Wipro Limited Historical Stock Prices

WIT 
$12.35
*  
0.17
1.4%
Get WIT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading WIT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  12.34  12.47  12.33  12.35 527,990
07/22/2014 12.22 12.31 12.15 12.18 386,893
07/21/2014 11.85 12.14 11.82 12.14 438,564
07/18/2014 12 12.06 11.89 12.01 275,577
07/17/2014 12.12 12.13 11.77 11.81 583,192
07/16/2014 12.11 12.21 12.05 12.15 375,964
07/15/2014 12.1 12.17 11.97 12.07 395,539
07/14/2014 11.98 12.2 11.98 12.09 304,315
07/11/2014 12.22 12.22 12.06 12.17 675,943
07/10/2014 11.94 12.15 11.94 12.12 368,596
07/09/2014 12.16 12.18 12.06 12.17 615,436
07/08/2014 12.14 12.15 12.06 12.12 524,319
07/07/2014 12.23 12.34 12.17 12.32 689,476
07/03/2014 12.2 12.25 12.1 12.22 430,059
07/02/2014 12.07 12.1899 11.98 12.14 711,231
07/01/2014 11.8 12.02 11.8 12.02 511,329
06/30/2014 11.79 11.94 11.78 11.89 536,158
06/27/2014 11.54 11.86 11.43 11.84 712,156
06/26/2014 11.5 11.54 11.4 11.46 1,097,366
06/25/2014 11.35 11.53 11.25 11.48 1,219,638
06/24/2014 11.45 11.465 11.31 11.36 849,864
06/23/2014 11.57 11.57 11.365 11.4 1,910,595
06/20/2014 11.54 11.69 11.51 11.63 613,987
06/19/2014 11.68 11.745 11.62 11.64 958,460
06/18/2014 11.63 11.67 11.34 11.59 1,115,504
06/17/2014 11.62 11.79 11.58 11.73 524,425
06/16/2014 11.53 11.655 11.525 11.63 309,506
06/13/2014 11.51 11.69 11.5 11.53 417,908
06/12/2014 11.55 11.57 11.46 11.52 538,843
06/11/2014 11.34 11.56 11.34 11.54 682,609
06/10/2014 11.5 11.5 11.26 11.38 610,508
06/09/2014 11.25 11.4 11.22 11.36 377,539
06/06/2014 11.25 11.35 11.19 11.3 492,431
06/05/2014 11.01 11.12 10.98 11.11 833,685
06/04/2014 10.93 10.99 10.86 10.87 509,168
06/03/2014 11.05 11.09 10.92 10.93 620,137
06/02/2014 11.19 11.2 11.07 11.09 747,124
05/30/2014 11.36 11.36 11.125 11.14 1,425,135
05/29/2014 11.26 11.33 11.156 11.25 582,648
05/28/2014 11.58 11.65 11.41 11.44 777,131
05/27/2014 11.62 11.68 11.52 11.56 417,844
05/23/2014 11.34 11.5 11.26 11.49 689,094
05/22/2014 11.26 11.3 11.14 11.18 599,624
05/21/2014 11.36 11.44 11.29 11.33 443,111
05/20/2014 11.36 11.42 11.32 11.37 697,551
05/19/2014 11.33 11.4 11.07 11.34 1,182,029
05/16/2014 11.76 11.76 11.47 11.6 603,139
05/15/2014 11.78 11.82 11.6514 11.74 388,677
05/14/2014 12 12.02 11.83 11.83 397,338
05/13/2014 12.14 12.149 11.85 11.96 891,868
05/12/2014 11.97 12.1 11.89 12.07 398,670
05/09/2014 11.74 11.99 11.62 11.88 544,074
05/08/2014 11.3 11.75 11.29 11.69 706,824
05/07/2014 11.75 11.77 11.47 11.54 684,854
05/06/2014 11.89 11.94 11.77 11.77 300,837
05/05/2014 11.87 12.01 11.83 11.91 313,164
05/02/2014 11.95 12.09 11.81 12.03 957,182
05/01/2014 11.98 12.0205 11.89 11.93 273,938
04/30/2014 11.92 11.97 11.76 11.96 719,698
04/29/2014 12.01 12.1 11.9 11.97 491,618
04/28/2014 11.91 12.12 11.898 12.03 756,033
04/25/2014 11.75 11.885 11.72 11.8 922,653
04/24/2014 12.16 12.18 11.85 11.9 1,013,547
04/23/2014 12.46 12.46 11.975 11.99 1,626,228
04/22/2014 12.98 13.05 12.44 12.5 1,319,703
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?