Wipro Limited Historical Stock Prices

WIT 
$11.66
*  
0.41
3.4%
Get WIT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WIT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WIT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-JUN-2014 TO 18-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.18  12.20  11.63  11.66 1,156,815
09/18/2014 12.01 12.19 11.95 12.07 663,403
09/17/2014 11.89 11.985 11.83 11.89 664,526
09/16/2014 11.6 11.92 11.6 11.89 304,659
09/15/2014 11.8 11.82 11.64 11.71 265,562
09/12/2014 11.99 12 11.83 11.88 249,738
09/11/2014 12.05 12.09 11.91 12.01 314,520
09/10/2014 12.1 12.13 11.93 12.09 230,053
09/09/2014 12.25 12.3 12.14 12.15 220,117
09/08/2014 12.33 12.38 12.25 12.27 331,920
09/05/2014 12.24 12.34 12.14 12.33 256,443
09/04/2014 12.36 12.38 12.14 12.19 264,197
09/03/2014 12.29 12.48 12.22 12.37 454,899
09/02/2014 11.96 12.21 11.83 12.2 568,950
08/29/2014 12.03 12.08 11.9 11.96 439,986
08/28/2014 11.88 12.1 11.85 12 752,931
08/27/2014 11.65 11.91 11.59 11.88 549,212
08/26/2014 11.54 11.64 11.49 11.6 184,460
08/25/2014 11.7 11.7 11.48 11.54 477,413
08/22/2014 11.75 11.79 11.655 11.67 361,681
08/21/2014 11.75 11.77 11.64 11.67 261,258
08/20/2014 11.7 11.71 11.62 11.7 372,823
08/19/2014 11.72 11.78 11.65 11.68 254,792
08/18/2014 11.66 11.685 11.59 11.68 398,730
08/15/2014 11.79 11.82 11.51 11.58 403,049
08/14/2014 11.75 11.84 11.72 11.82 231,532
08/13/2014 11.83 11.86 11.75 11.78 213,498
08/12/2014 11.69 11.8 11.6 11.74 432,486
08/11/2014 11.7 11.81 11.61 11.76 261,309
08/08/2014 11.4 11.71 11.37 11.7 735,825
08/07/2014 11.46 11.5 11.3 11.37 564,621
08/06/2014 11.64 11.68 11.245 11.34 772,287
08/05/2014 11.8 11.87 11.72 11.77 348,609
08/04/2014 11.69 11.84 11.59 11.84 255,863
08/01/2014 11.55 11.63 11.52 11.63 555,445
07/31/2014 11.87 11.94 11.51 11.55 506,637
07/30/2014 11.87 11.87 11.67 11.76 420,394
07/29/2014 11.98 11.99 11.8 11.81 449,899
07/28/2014 12 12.11 11.88 11.99 552,106
07/25/2014 12.25 12.42 11.92 11.99 917,203
07/24/2014 12.3 12.3 11.91 11.99 771,793
07/23/2014 12.34 12.47 12.33 12.35 527,990
07/22/2014 12.22 12.31 12.15 12.18 386,893
07/21/2014 11.85 12.14 11.82 12.14 438,564
07/18/2014 12 12.06 11.89 12.01 275,577
07/17/2014 12.12 12.13 11.77 11.81 583,192
07/16/2014 12.11 12.21 12.05 12.15 375,964
07/15/2014 12.1 12.17 11.97 12.07 395,539
07/14/2014 11.98 12.2 11.98 12.09 304,315
07/11/2014 12.22 12.22 12.06 12.17 675,943
07/10/2014 11.94 12.15 11.94 12.12 368,596
07/09/2014 12.16 12.18 12.06 12.17 615,436
07/08/2014 12.14 12.15 12.06 12.12 524,319
07/07/2014 12.23 12.34 12.17 12.32 689,476
07/03/2014 12.2 12.25 12.1 12.22 430,059
07/02/2014 12.07 12.1899 11.98 12.14 711,231
07/01/2014 11.8 12.02 11.8 12.02 511,329
06/30/2014 11.79 11.94 11.78 11.89 536,158
06/27/2014 11.54 11.86 11.43 11.84 712,156
06/26/2014 11.5 11.54 11.4 11.46 1,097,366
06/25/2014 11.35 11.53 11.25 11.48 1,219,638
06/24/2014 11.45 11.465 11.31 11.36 849,864
06/23/2014 11.57 11.57 11.365 11.4 1,910,595
06/20/2014 11.54 11.69 11.51 11.63 613,987
06/19/2014 11.68 11.745 11.62 11.64 958,460
06/18/2014 11.63 11.67 11.34 11.59 1,115,504
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?