Wipro Limited Historical Stock Prices

WIT 
$11.76
*  
0.02
0.17%
Get WIT Alerts
*Delayed - data as of Dec. 29, 2014 11:29 ET  -  Find a broker to begin trading WIT now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    WIT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
11:29  11.77  11.80  11.71  11.76 45,751
12/26/2014 11.88 11.91 11.74 11.74 149,128
12/24/2014 11.75 11.94 11.72 11.81 106,215
12/23/2014 11.88 11.97 11.85 11.86 174,133
12/22/2014 11.81 11.94 11.79 11.91 353,085
12/19/2014 11.84 11.94 11.71 11.76 848,680
12/18/2014 11.43 11.885 11.41 11.88 621,942
12/17/2014 11.3 11.34 11.15 11.27 399,634
12/16/2014 11.12 11.465 11.05 11.24 407,241
12/15/2014 11.19 11.34 11.08 11.28 614,970
12/12/2014 11.55 11.56 11.11 11.18 1,081,066
12/11/2014 11.8 11.92 11.61 11.68 406,986
12/10/2014 12.12 12.13 11.76 11.8 563,931
12/09/2014 12.2 12.27 12.07 12.21 821,280
12/08/2014 12.71 12.75 12.42 12.49 344,169
12/05/2014 12.92 12.92 12.76 12.82 210,984
12/04/2014 13.1 13.17 12.94 12.97 268,439
12/03/2014 12.98 13.15 12.89 13.15 218,131
12/02/2014 12.86 12.99 12.78 12.98 301,773
12/01/2014 12.86 12.94 12.73 12.88 393,294
11/28/2014 12.9 12.96 12.82 12.9 235,283
11/26/2014 12.75 12.85 12.7 12.85 237,396
11/25/2014 12.72 12.87 12.7 12.78 667,723
11/24/2014 12.53 12.71 12.46 12.68 327,323
11/21/2014 12.37 12.53 12.33 12.52 222,485
11/20/2014 12.31 12.36 12.2 12.26 244,483
11/19/2014 12.42 12.49 12.22 12.31 337,699
11/18/2014 12.6 12.63 12.44 12.44 404,070
11/17/2014 12.54 12.69 12.47 12.48 551,618
11/14/2014 12.32 12.66 12.18 12.58 825,693
11/13/2014 12.35 12.41 12.2201 12.27 363,826
11/12/2014 12.2 12.38 12.2 12.28 462,806
11/11/2014 12.44 12.52 12.22 12.23 465,927
11/10/2014 12.35 12.53 12.26 12.46 288,555
11/07/2014 12.51 12.56 12.36 12.55 632,503
11/06/2014 12.5 12.58 12.38 12.45 303,139
11/05/2014 12.29 12.49 12.28 12.44 465,393
11/04/2014 12.35 12.45 12.27 12.35 338,913
11/03/2014 12.15 12.4 12.15 12.39 406,751
10/31/2014 11.94 12.24 11.88 12.2 510,493
10/30/2014 11.71 12 11.63 11.96 351,479
10/29/2014 11.78 11.85 11.64 11.74 525,681
10/28/2014 11.68 11.82 11.6 11.8 410,825
10/27/2014 11.46 11.71 11.41 11.69 338,511
10/24/2014 11.42 11.62 11.32 11.56 638,940
10/23/2014 11.76 11.81 11.5 11.52 287,533
10/22/2014 12.25 12.39 11.63 11.71 772,108
10/21/2014 12 12.26 11.89 12.26 585,764
10/20/2014 11.79 11.98 11.66 11.91 802,306
10/17/2014 12.06 12.06 11.56 11.95 882,592
10/16/2014 11.95 12.12 11.85 12.06 636,331
10/15/2014 12.05 12.23 11.82 12.22 408,129
10/14/2014 11.94 12.28 11.94 12.2 371,186
10/13/2014 11.89 12.16 11.86 12.12 570,456
10/10/2014 11.91 11.978 11.77 11.89 591,775
10/09/2014 12.05 12.14 11.9 11.93 254,360
10/08/2014 11.82 12.17 11.82 12.13 462,511
10/07/2014 11.99 12.11 11.955 11.97 403,976
10/06/2014 12 12 11.785 11.97 375,446
10/03/2014 11.99 12.04 11.88 11.94 329,166
10/02/2014 12.2 12.2 11.86 11.99 277,569
10/01/2014 12.11 12.23 11.98 12.18 727,674
09/30/2014 11.94 12.2 11.87 12.16 730,632
09/29/2014 11.71 12.06 11.63 11.99 783,596
09/26/2014 11.75 11.8 11.61 11.67 338,317
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?