WIRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Encore Wire Corporation (WIRE)

$39.16
*  
1.31
3.24%
Get WIRE Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WIRE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Encore Wire Corporation

Encore Wire Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.16  100
16:00:02 $ 39.16   350
16:00:02 $ 39.16  280
16:00:02 $ 39.16   636
16:00:02 $ 39.16  100
16:00:02 $ 39.16   499
16:00:02 $ 39.16  47
16:00:02 $ 39.16   123
16:00:02 $ 39.16  4
16:00:02 $ 39.16   13
16:00:02 $ 39.16  18
16:00:02 $ 39.16   8
16:00:02 $ 39.16  48
16:00:02 $ 39.16   100
16:00:02 $ 39.16  100
16:00:02 $ 39.16   79
16:00:02 $ 39.16  22
16:00:02 $ 39.16   1
16:00:02 $ 39.16  217
16:00:02 $ 39.16   98
16:00:02 $ 39.16  116
16:00:02 $ 39.16   838
16:00:02 $ 39.16  1
16:00:02 $ 39.16   27
16:00:02 $ 39.16  2
16:00:02 $ 39.16   2,279
16:00:02 $ 39.16  200
16:00:02 $ 39.16   5
16:00:02 $ 39.16  2
16:00:02 $ 39.16   300
16:00:02 $ 39.16  217
16:00:02 $ 39.16   50
16:00:02 $ 39.16  100
16:00:02 $ 39.16   279
16:00:02 $ 39.16  300
16:00:02 $ 39.16   280
16:00:02 $ 39.16  100
16:00:02 $ 39.16   300
16:00:02 $ 39.16  134
16:00:02 $ 39.16   1
16:00:02 $ 39.16  3
16:00:02 $ 39.16   1
16:00:02 $ 39.16  159
16:00:02 $ 39.16   43
16:00:02 $ 39.16  329
16:00:02 $ 39.16   888
16:00:02 $ 39.16  134
16:00:02 $ 39.16   134
16:00:02 $ 39.16  100
16:00:02 $ 39.16   2,058