Home > Quotes > WIRE > NLS Trade Reporting
WIRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Encore Wire Corporation (WIRE)

$34.92
*  
0.59
  negative  
1.66%
Get WIRE Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
View:    WIRE After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Encore Wire Corporation
Encore Wire Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 34.92  189
16:00:02  $ 34.92   179
16:00:01  $ 34.92  22
16:00:01  $ 34.92   200
16:00:01  $ 34.92  11
16:00:01  $ 34.92   87
16:00:01  $ 34.92  216
16:00:01  $ 34.92   300
16:00:01  $ 34.92  119
16:00:01  $ 34.92   1,260
16:00:01  $ 34.92  600
16:00:01  $ 34.92   120
16:00:01  $ 34.92  200
16:00:00  $ 34.92   3,503
15:59:59  $ 34.92  200
15:59:50  $ 34.92   100
15:59:39  $ 34.87  200
15:59:39  $ 34.87   100
15:59:34  $ 34.87  100
15:57:17  $ 34.80   100
15:57:17  $ 34.835  100
15:56:56  $ 34.80   126
15:56:43  $ 34.85  300
15:56:40  $ 34.85   100
15:56:24  $ 34.829  100
15:56:10  $ 34.84   100
15:56:10  $ 34.85  100
15:56:10  $ 34.85   100
15:55:21  $ 34.83  100
15:54:48  $ 34.85   100
15:54:47  $ 34.86  100
15:53:09  $ 34.95   100
15:53:08  $ 34.95  100
15:53:08  $ 34.95   188
15:53:08  $ 34.91  100
15:52:55  $ 34.94   200
15:52:42  $ 34.8793  228
15:52:42  $ 34.8793   270
15:52:33  $ 34.88  100
15:52:21  $ 34.92   100
15:52:20  $ 34.90  100
15:51:57  $ 34.81   100
15:51:37  $ 34.7501  100
15:51:37  $ 34.7501   100
15:47:50  $ 34.76  100
15:47:49  $ 34.8499   100
15:47:47  $ 34.75  100
15:47:47  $ 34.75   100
15:47:47  $ 34.76  100
15:47:47  $ 34.75   100