WIRE

Historical Stock Prices

$31.46
*  
0.19
0.61%
Get WIRE Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WIRE now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 31.14 31.6 30.71 31.46 153,548
01/22/2015 30.74 31.47 30.54 31.27 110,907
01/21/2015 29.77 30.54 29.36 30.46 119,711
01/20/2015 31.86 31.89 29.63 29.98 300,362
01/16/2015 31.51 32.22 31.46 31.77 311,295
01/15/2015 31.71 32.23 31.1601 31.62 190,903
01/14/2015 32.31 32.55 31.26 31.72 104,786
01/13/2015 32.91 33.76 32.33 32.97 112,407
01/12/2015 33.49 33.5 32.001 32.56 156,956
01/09/2015 34.5 34.9 33.2 33.61 151,867
01/08/2015 34.99 35.5 34.5 34.62 155,489
01/07/2015 35.01 35.25 34.07 34.66 75,249
01/06/2015 35.41 35.62 34.18 34.62 94,622
01/05/2015 36.39 36.54 34.88 35.43 102,475
01/02/2015 37.46 37.55 36.23 36.75 110,859
12/31/2014 38.3 38.46 37.3 37.33 78,260
12/30/2014 38.87 39.05 38.25 38.29 76,265
12/29/2014 38.59 39.46 38.34 38.82 70,158
12/26/2014 38.17 38.88 38.1 38.56 63,808
12/24/2014 38.03 38.45 37.91 37.96 32,985
12/23/2014 38.05 38.76 37.59 37.8 91,839
12/22/2014 36.75 37.92 36.6 37.69 104,025
12/19/2014 36.01 36.9 35.56 36.8 347,219
12/18/2014 35.89 36.74 35.7 36.1 131,827
12/17/2014 34.49 35.51 33.61 35.43 115,406
12/16/2014 34.35 35.72 34.28 34.5 134,015
12/15/2014 35.13 35.62 34.37 34.52 155,048
12/12/2014 35.14 35.76 34.98 35.06 127,658
12/11/2014 35.84 36.91 35.6 35.7 147,708
12/10/2014 35.9 36.7 35.48 35.72 107,513
12/09/2014 34.45 36.46 34.45 36.22 189,822
12/08/2014 35.72 36 34.52 34.92 97,475
12/05/2014 35.8 36.48 35.76 35.9 58,683
12/04/2014 35.89 36.96 35.37 35.81 78,526
12/03/2014 35.07 36.485 34.87 36.03 83,191
12/02/2014 35.38 35.94 34.9 35.17 78,413
12/01/2014 36.72 36.72 34.93 35.35 128,898
11/28/2014 37.77 37.77 36.33 36.67 62,658
11/26/2014 37.89 38.23 37.67 37.88 70,830
11/25/2014 37.9 38.18 37.63 37.98 53,238
11/24/2014 37.91 37.98 37.33 37.86 49,560
11/21/2014 38.4 38.63 37.66 37.7 63,382
11/20/2014 37.22 37.83 37.14 37.75 79,138
11/19/2014 38.12 38.12 37.1 37.53 88,159
11/18/2014 39.8 39.8 38.07 38.32 221,112
11/17/2014 40.35 40.83 39.81 39.88 108,653
11/14/2014 40.24 40.803 39.708 40.47 63,445
11/13/2014 40.73 40.76 39.99 40.27 87,256
11/12/2014 40.25 40.91 39.97 40.77 65,442
11/11/2014 40.41 40.68 40.03 40.57 112,616
11/10/2014 40.46 40.915 40.34 40.59 136,517
11/07/2014 40.64 40.7904 39.94 40.39 121,665
11/06/2014 40.04 40.85 39.89 40.55 89,002
11/05/2014 39.69 40.28 39.59 40.03 143,510
11/04/2014 39 39.98 39 39.55 115,265
11/03/2014 38.01 39.74 37.6 39.24 388,593
10/31/2014 38.03 38.3625 36.935 37.94 249,453
10/30/2014 36.64 37.31 36.62 36.99 258,872
10/29/2014 37.17 37.53 36.64 36.92 162,963
10/28/2014 36.75 37.3 36.025 36.99 291,940
10/27/2014 39.27 39.945 36.38 36.41 222,793
10/24/2014 37.36 40.81 37.36 40.07 356,779
10/23/2014 37.49 37.72 36.675 37.44 136,865
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?