NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Citi International Government Inflation-Protected Bond ET (WIP)

(ETF)
WIP 
$56.46
*  
0.09
0.16%
Get WIP Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading WIP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIP

SPDR Citi International Government Inflation-Protected Bond ET

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 56.46  100
15:59:30 $ 56.425   100
15:39:24 $ 56.413  256
15:31:21 $ 56.417   276
15:09:43 $ 56.3772  150
15:08:08 $ 56.4784   347
14:49:38 $ 56.5236  111
14:49:08 $ 56.5242   123
14:29:38 $ 56.565  100
14:25:58 $ 56.6184   750
14:23:38 $ 56.5492  118
14:04:49 $ 56.6199   543
13:45:31 $ 56.61  100
13:39:58 $ 56.6555   314
12:45:22 $ 56.53  100
12:45:12 $ 56.36   169
12:16:00 $ 56.484  445
12:14:39 $ 56.7099   100
12:10:34 $ 56.55  100
12:09:46 $ 56.56   100
12:09:46 $ 56.5601  100
12:09:12 $ 56.4999   100
12:09:12 $ 56.49  100
12:09:11 $ 56.49   168
12:09:09 $ 56.489  168
12:09:02 $ 56.49   100
12:08:47 $ 56.52  100
12:08:47 $ 56.52   100
12:06:29 $ 56.5799  168
12:06:05 $ 56.5795   173
11:57:18 $ 56.79  114
10:59:01 $ 56.5067   180
10:44:41 $ 56.62  100
10:21:04 $ 56.5071   559
09:30:05 $ 56.65  100
09:30:04 $ 56.76   135