Historical Stock Prices

WINS 
$233.4
*  
19.11
7.57%
Get WINS Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading WINS now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 255 258 220 233.4 7,033
01/12/2017 260.6 294 252.45 252.51 9,737
01/11/2017 205.99 250 205.99 246.49 5,267
01/10/2017 200.93 208 199.95 208 4,850
01/09/2017 188.5 202.175 188.5 201 2,866
01/06/2017 180 195.01 180 193.56 3,413
01/05/2017 195.7375 209.9 195.7375 202.15 1,383
01/04/2017 195 196.9 184 195 2,907
01/03/2017 174.6 194.85 174.6 194.85 2,931
12/30/2016 222.99 222.99 180 180 6,032
12/29/2016 190 206.02 190 206.02 5,704
12/28/2016 182 189.5 176.6 188.05 3,469
12/27/2016 168.08 184.9 168.08 181.99 4,910
12/23/2016 176 180.9 176 180.9 1,747
12/22/2016 177 189 170 176.54 7,562
12/21/2016 161.98 173.8969 158.5 170.99 4,247
12/20/2016 176 192.15 157.01 174 7,692
12/19/2016 146.01 164 131.03 160 7,771
12/16/2016 112.61 162.64 90.51 162.64 15,140
12/15/2016 108 124.1 105 112.6 9,470
12/14/2016 87.81 101.99 79.21 101.99 7,841
12/13/2016 117.05 129 92.5 92.5 10,676
12/12/2016 134.17 134.17 102 110.62 9,850
12/09/2016 146.005 155 106 138 11,695
12/08/2016 184.99 185.665 160.15 172.51 6,296
12/07/2016 193.01 204 187.05 187.98 5,816
12/06/2016 182.64 193.05 182.64 190.24 7,081
12/05/2016 160.13 205 160.13 182.63 9,481
12/02/2016 147 180 147 174.95 6,354
12/01/2016 155 155.4 138.11 150.5 5,824
11/30/2016 149.04 154 143.03 152.56 4,746
11/29/2016 149.9 151.0101 142 142 7,529
11/28/2016 169.99 170 135.01 147.84 6,845
11/25/2016 126.25 140 126.25 140 5,226
11/23/2016 120 133.99 110.11 133.98 2,173
11/22/2016 123.99 126.245 123.99 126.245 1,288
11/21/2016 116.53 129.99 98 121 6,270
11/18/2016 141 141 70 99 10,161
11/17/2016 145 168 118.6 142.28 7,732
11/16/2016 70 168.15 70 109 13,915
11/15/2016 49.12 56.8 48.41 56.8 3,486
11/14/2016 44.13 44.25 39.53 40.93 4,525
11/11/2016 33.5097 37 33.3071 37 2,461
11/10/2016 34.9 34.9 33.85 34.57 2,028
11/09/2016 28.36 31.5 28.36 31.5 1,892
11/08/2016 28.05 34.34 28.05 34.34 522
11/07/2016 27.89 27.89 27.89 27.89 369
11/04/2016 28.75 28.75 28.75 28.75 481
11/03/2016 30.72 30.72 30.72 30.72 00
11/02/2016 30.85 30.85 30.395 30.72 1,797
11/01/2016 32.4 32.4 29.16 29.16 826
10/31/2016 27.3 29.5 24.49 29.5 5,067
10/28/2016 26.52 26.52 25.31 25.91 2,417
10/27/2016 26.15 28.2803 26.15 26.99 2,387
10/26/2016 29.22 29.22 27 27.55 4,284
10/25/2016 33.9 33.9 29.3 29.3 788
10/24/2016 34.3 34.32 33.48 33.48 2,249
10/21/2016 34.32 34.32 34.32 34.32 212
10/20/2016 36.1849 36.6263 34.325 35.01 2,332
10/19/2016 34.69 36.2236 34.1301 35.29 819
10/18/2016 33.19 34.51 33.18 34.51 865
10/17/2016 32.83 32.9388 32.82 32.83 2,513
10/14/2016 23.33 28.56 23.33 28.56 3,824
10/13/2016 25.22 25.22 25.22 25.22 220
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?