WINA

NASDAQ Last Sale (NLS) Intraday Trade History:
Winmark Corporation (WINA)

$78.47
*  
1
1.29%
Get WINA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WINA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Winmark Corporation

Winmark Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 78.47  14
16:00:01 $ 78.47   125
16:00:01 $ 78.47  28
16:00:01 $ 78.47   343
16:00:01 $ 78.47  24
16:00:01 $ 78.47   39
16:00:01 $ 78.47  6
16:00:00 $ 78.47   579
15:59:48 $ 78.05  100
15:55:37 $ 78.50   100
15:47:13 $ 78  100
15:46:31 $ 78   230
15:46:25 $ 77.9461  254
15:46:09 $ 77.945   100
15:40:38 $ 77.99  100
15:38:20 $ 78.11   136
15:33:12 $ 77.92  100
15:15:43 $ 78   100
15:15:43 $ 78  100
15:15:32 $ 78   100
15:15:32 $ 78  100
15:13:13 $ 78   100
15:13:13 $ 78  100
15:09:08 $ 78   100
15:09:08 $ 78  113
15:09:08 $ 78   100
12:28:55 $ 77.74  100
12:28:55 $ 77.74   100
12:02:23 $ 77.40  100
12:02:23 $ 77.41   100
10:58:08 $ 77.37  100
10:54:31 $ 77.31   100
10:54:31 $ 77.31  100
10:54:22 $ 77.31   100
10:54:20 $ 77.31  100
10:54:16 $ 77.16   100
10:54:16 $ 77.16  100
09:40:50 $ 76.01   100
09:30:00 $ 77.70  30
09:30:00 $ 77.70   1