WINA

Winmark Corporation Historical Stock Prices

$75.21
*  
0.46
 negative 
0.61%
Get WINA Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JAN-2014 TO 15-APR-2014

Date Open High Low Close / Last Volume
16:00  76  75.74  75  75.21 7,185
04/15/2014 75.6 75.74 75 75.21 7,185
04/14/2014 76.67 77 75.05 75.67 8,817
04/11/2014 75.4 76.85 75.23 75.55 21,130
04/10/2014 77.19 77.19 75.13 75.96 19,906
04/09/2014 75.8 77.55 75.39 77.54 12,292
04/08/2014 76.21 76.88 75.0301 75.36 12,546
04/07/2014 76.99 76.99 75.45 75.45 6,593
04/04/2014 76.76 76.83 76.74 76.74 3,726
04/03/2014 76.88 77.65 75.75 77.2 13,185
04/02/2014 75.99 76.5 75.98 76.5 7,080
04/01/2014 75.701 76.27 75.44 75.44 7,388
03/31/2014 74.82 76.15 74.82 75.66 17,759
03/28/2014 76.12 76.12 74 74.63 8,068
03/27/2014 74.69 75.71 74.58 75.65 7,026
03/26/2014 75.54 75.7 74.5 74.5 7,669
03/25/2014 76.02 76.02 74.76 74.77 13,685
03/24/2014 76.22 77.22 74.4801 75.25 11,339
03/21/2014 77.47 77.47 76.04 76.49 19,256
03/20/2014 77.855 77.965 77.39 77.39 3,119
03/19/2014 78.19 78.19 77.42 77.95 3,158
03/18/2014 77.801 78.542 77.29 77.9 5,157
03/17/2014 77.87 77.91 77.0301 77.7 5,422
03/14/2014 76.95 77.93 76.9 76.91 7,585
03/13/2014 76.18 77.46 76.18 76.81 6,639
03/12/2014 76.5 77.792 76 77.06 8,752
03/11/2014 77 77.78 75.23 76.99 14,553
03/10/2014 78 78.97 77.05 77.85 13,626
03/07/2014 79.43 79.43 78.3 78.32 3,199
03/06/2014 78.96 78.96 78 78.34 5,437
03/05/2014 79.29 79.3 78.35 78.62 5,772
03/04/2014 79.7 79.7 78.33 78.66 10,691
03/03/2014 78.68 79.03 78.0007 78.55 3,842
02/28/2014 78.83 80.3758 78.41 79.04 11,744
02/27/2014 78.47 79.18 78.2 78.9 5,864
02/26/2014 81.68 81.789 78.12 78.12 11,685
02/25/2014 83 83 80.62 80.78 4,630
02/24/2014 81.69 82.94 80.68 81.99 6,441
02/21/2014 80.64 82.6993 80.64 82.31 6,052
02/20/2014 78.87 81.78 77.81 80.84 7,254
02/19/2014 81.72 81.72 78.67 78.67 6,792
02/18/2014 80.42 82.4376 80.4 81.7 6,154
02/14/2014 82.03 83.12 81.27 81.28 7,621
02/13/2014 82.03 82.9399 80.91 82.03 6,644
02/12/2014 85.3 86.16 81.56 82.16 35,282
02/11/2014 87.33 88.45 87.1 88.04 25,053
02/10/2014 85.88 88.128 85.88 87.11 13,585
02/07/2014 87.17 88.99 85.64 85.86 12,880
02/06/2014 83.83 87.9 83.83 86.97 10,448
02/05/2014 81.82 84.8 81.59 83.05 11,981
02/04/2014 80.28 83.59 79.22 80.86 17,262
02/03/2014 81.31 81.41 78.7 79.08 9,652
01/31/2014 82.24 82.37 80.46 80.65 6,003
01/30/2014 82.45 82.45 81.61 82.24 8,131
01/29/2014 82.7 83 80.96 81.26 41,435
01/28/2014 83.5 83.5 80.53 81.78 8,463
01/27/2014 83.1 84.45 82.14 83.95 8,749
01/24/2014 84.15 84.22 81.17 82.58 4,497
01/23/2014 84.34 85.49 83.02 84.17 25,086
01/22/2014 85.68 85.68 84 84.25 17,091
01/21/2014 83.28 85.55 83 85.02 28,726
01/17/2014 83.1 84.43 81.69 82.24 11,554
01/16/2014 85 85.85 82.29 83.09 13,356
01/15/2014 84.6 86.4299 82.43 86.12 25,794
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?