WINA

Historical Stock Prices

$78.47
*  
1
1.29%
Get WINA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading WINA now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 76.01 78.5 76.01 78.47 11,863
10/23/2014 77.36 78.57 74.69 77.47 39,575
10/22/2014 77.35 77.44 76.0575 76.5 21,505
10/21/2014 76.95 77.99 76.83 77.32 9,107
10/20/2014 75.14 77.36 75.13 75.88 7,729
10/17/2014 78.04 78.04 75.45 75.83 11,130
10/16/2014 76.22 78 74.39 77.44 13,105
10/15/2014 78 78.12 76.6201 78 27,919
10/14/2014 78.4 79.34 77.2 78.62 57,205
10/13/2014 77.15 78.04 76.11 78 24,965
10/10/2014 76 77.41 76 76.46 24,357
10/09/2014 77.13 78.02 76 76.01 5,564
10/08/2014 77.402 77.9 76.08 77.09 14,440
10/07/2014 77.65 78.5 75.96 76 22,753
10/06/2014 75.88 77.53 75.25 76.83 19,188
10/03/2014 74.73 75.999 74.73 75.85 6,058
10/02/2014 72.81 74.41 72.7 74.37 6,975
10/01/2014 73.52 73.81 72.31 72.41 12,936
09/30/2014 74.44 74.97 73.32 73.5 19,016
09/29/2014 74.1 75.42 73.56 74.6 9,453
09/26/2014 72.66 75 72.64 74.97 11,216
09/25/2014 72.15 72.73 72 72.43 17,706
09/24/2014 72.24 72.85 71.82 72.31 5,554
09/23/2014 71.5 72.8197 71.3 72.62 19,177
09/22/2014 71.42 71.99 70.68 71.34 15,957
09/19/2014 71.32 71.84 70.36 71.8 7,691
09/18/2014 68.51 72.25 68.51 71.36 2,261
09/17/2014 72.685 72.85 71.52 71.53 5,641
09/16/2014 70.99 72.2 70.235 71.94 22,806
09/15/2014 72 72.2 71.3 71.6 12,759
09/12/2014 72.24 72.46 71.155 72 15,894
09/11/2014 71.89 72.77 71.8 71.96 6,378
09/10/2014 72.13 72.7 71.57 72.48 5,056
09/09/2014 72.31 73.19 72.02 72.36 15,110
09/08/2014 73.02 73.08 72.21 73.08 11,045
09/05/2014 72.41 72.97 72.12 72.75 13,176
09/04/2014 72.9 73.45 72.27 73.01 12,370
09/03/2014 72.57 73.79 72.2 72.92 18,746
09/02/2014 72.51 72.94 71.3 72.94 24,095
08/29/2014 73.15 73.28 71.77 72.2 29,974
08/28/2014 72.47 73.55 71.03 72.71 51,696
08/27/2014 72.4 73.29 72.03 72.46 13,934
08/26/2014 69.38 72.67 69.38 72.63 13,619
08/25/2014 69 69.9 68.62 68.84 8,293
08/22/2014 68.62 69.006 68.51 68.61 4,546
08/21/2014 68.9 69.025 68.36 68.94 15,782
08/20/2014 68.75 69.09 68.5 68.87 11,699
08/19/2014 68.06 69.135 68.06 68.8 6,803
08/18/2014 69.05 69.2399 68.41 68.96 10,077
08/15/2014 69.13 69.7499 68.02 68.26 6,511
08/14/2014 68.17 69.44 67.77 68.47 12,557
08/13/2014 67.62 68.22 67.62 67.79 4,945
08/12/2014 68.82 68.865 67.19 67.77 14,725
08/11/2014 68.94 69.6 68.52 68.75 16,430
08/08/2014 67.65 69 67.65 68.76 14,157
08/07/2014 67.58 68.996 67.42 67.53 17,795
08/06/2014 65.68 67.53 65.68 66.95 10,830
08/05/2014 65.39 66 65.3 65.84 13,210
08/04/2014 65.15 66.29 65.15 65.55 13,869
08/01/2014 65.39 65.9 64.66 65.04 11,691
07/31/2014 65.58 65.96 65.35 65.47 7,456
07/30/2014 65.46 66.03 65.2 65.78 11,888
07/29/2014 64.76 65.605 64.29 64.95 9,609
07/28/2014 65.87 65.87 64.08 64.95 29,455
07/25/2014 66.71 67.581 65.8 66.03 17,480
07/24/2014 67.76 68.15 66.86 67.23 14,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?