Home > Quotes > WINA > Historical Prices
WINA

Winmark Corporation Historical Stock Prices

$64.64
*  
0.30
  negative  
0.46%
Get WINA Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WINA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
16:00  64.55  64.98  64.55  64.64 5,767
06/18/2013 63.96 65.25 63.04 64.94 28,750
06/17/2013 62.73 64.28 62.45 64.28 32,783
06/14/2013 64.22 64.22 62.43 62.69 16,429
06/13/2013 64.01 64.38 63.03 64.12 17,172
06/12/2013 64.33 65.3 63.94 63.94 4,782
06/11/2013 63.14 64.8 62.6754 64.32 33,529
06/10/2013 60.91 63.9 60.91 63.9 15,952
06/07/2013 62 62 61.12 61.52 24,291
06/06/2013 60.84 61.7 60.47 61.67 23,860
06/05/2013 60.35 61.14 59.3 60.68 34,235
06/04/2013 60.77 60.86 59.52 60.55 30,196
06/03/2013 60.26 60.8 59.88 60.36 19,159
05/31/2013 60.01 61 59.77 59.77 23,459
05/30/2013 60.46 61.05 60.09 60.24 4,184
05/29/2013 61.75 61.75 60.19 60.26 3,004
05/28/2013 62 62 61.38 61.78 12,972
05/24/2013 62.31 62.31 61.03 61.81 15,933
05/23/2013 61 62.44 60.528 62.21 5,841
05/22/2013 61.26 61.73 60.84 61.01 19,076
05/21/2013 61.27 61.96 60.89 61.49 15,048
05/20/2013 60.93 61.5 60.82 61.25 47,855
05/17/2013 61.49 61.49 60.51 61.35 34,201
05/16/2013 61.8 61.94 60.37 61.46 32,125
05/15/2013 62.52 62.52 61.2 61.86 16,136
05/14/2013 60.96 62.88 60.33 62.48 30,100
05/13/2013 59.41 61.13 59.38 60.85 14,845
05/10/2013 60.51 61.14 59.13 59.43 15,158
05/09/2013 64.5 64.5 60.13 60.52 43,535
05/08/2013 63.0606 64.5 63.0606 64.36 7,531
05/07/2013 63 64.78 61.63 63.58 25,875
05/06/2013 62.1 63.97 62.02 63.06 3,745
05/03/2013 62.24 63.01 61.72 62.25 11,188
05/02/2013 60.93 62.22 60.48 61.07 13,957
05/01/2013 61.79 62.85 60.47 60.5 33,616
04/30/2013 61.38 62 60.61 61.87 8,107
04/29/2013 61.54 61.77 61.1 61.49 7,119
04/26/2013 60.96 61.4 60.6 60.91 17,189
04/25/2013 61.02 61.55 59.75 60.74 24,460
04/24/2013 61.15 61.2 60.55 60.82 3,085
04/23/2013 60.45 61.87 60.45 61.65 3,698
04/22/2013 59.39 61.16 59.39 60.78 12,072
04/19/2013 58.51 59.83 58.21 59.5 13,742
04/18/2013 57.09 58.25 56.56 58.1 8,717
04/17/2013 57.81 57.81 54.98 57.3 31,550
04/16/2013 58.99 59.27 56.91 58.05 10,425
04/15/2013 61.99 61.99 58.22 58.63 38,989
04/12/2013 61.33 62.3599 61.33 61.8 21,626
04/11/2013 62.07 62.66 61.55 61.9 12,102
04/10/2013 62.48 62.91 61.9 62.28 3,349
04/09/2013 62.37 62.42 61.65 62 2,033
04/08/2013 61.4 62.45 61 62.21 25,600
04/05/2013 60.9 61.69 60.9 61.45 8,175
04/04/2013 61.45 61.81 61.2 61.65 3,421
04/03/2013 62.13 62.45 61.29 61.3 3,110
04/02/2013 62.82 63.12 61.47 62.2 4,480
04/01/2013 62.6 62.85 62 62.31 22,659
03/28/2013 63.45 63.45 62.52 62.99 7,508
03/27/2013 62.64 63.4 62.3 63.21 9,666
03/26/2013 63.36 63.4 62.64 62.87 12,869
03/25/2013 63.36 63.36 62.79 63.34 3,875
03/22/2013 63.42 63.5 62.62 63.19 22,150
03/21/2013 62.46 63.29 62.46 63.29 8,624
03/20/2013 63.41 63.5 62.7 62.95 18,572
03/19/2013 63.62 63.62 62.63 62.87 11,749
03/18/2013 62.72 63.81 62.4 63.43 3,649
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.