WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Holdings, Inc. (WIN)

$8.63
*  
0.12
1.37%
Get WIN Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Holdings, Inc.

Windstream Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:45 $ 8.63  9
16:00:45 $ 8.63   4
16:00:45 $ 8.63  49
16:00:45 $ 8.63   691,936
16:00:45 $ 8.63  3,101
16:00:45 $ 8.63   8,268
16:00:45 $ 8.63  3,998
16:00:45 $ 8.63   484
16:00:45 $ 8.63  100
16:00:45 $ 8.63   5,260
16:00:45 $ 8.63  149,600
16:00:45 $ 8.63   543
16:00:45 $ 8.63  168
16:00:45 $ 8.63   16
16:00:45 $ 8.63  3,300
16:00:45 $ 8.63   2,336
16:00:45 $ 8.63  203
16:00:45 $ 8.63   32
16:00:45 $ 8.63  291
16:00:45 $ 8.63   192
16:00:45 $ 8.63  792
16:00:45 $ 8.63   1
16:00:45 $ 8.63  4,366
16:00:45 $ 8.63   3,679
16:00:45 $ 8.63  798
16:00:45 $ 8.63   1
16:00:45 $ 8.63  48
16:00:45 $ 8.63   80
16:00:45 $ 8.63  2,114
16:00:45 $ 8.63   1,352
16:00:45 $ 8.63  54
16:00:45 $ 8.63   6,965
16:00:45 $ 8.63  77,866
16:00:45 $ 8.63   51,784
16:00:45 $ 8.63  194
16:00:45 $ 8.63   8,457
16:00:45 $ 8.63  341
16:00:45 $ 8.63   236
16:00:45 $ 8.63  2,897
16:00:45 $ 8.63   40,615
16:00:45 $ 8.63  106
16:00:45 $ 8.63   545
16:00:45 $ 8.63  443
16:00:45 $ 8.63   10,601
16:00:45 $ 8.63  42
16:00:45 $ 8.63   41
16:00:45 $ 8.63  72
16:00:45 $ 8.63   7,430
16:00:45 $ 8.63  3
16:00:45 $ 8.63   7