WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Holdings, Inc. (WIN)

$11.31
*  
0.52
4.4%
Get WIN Alerts
*Delayed - data as of Jul. 30, 2014 12:57 ET  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    WIN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Holdings, Inc.

Windstream Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:11:03 $ 11.3601  180
13:10:58 $ 11.37   100
13:10:49 $ 11.36  100
13:10:49 $ 11.3601   1,018
13:10:41 $ 11.365  100
13:10:40 $ 11.3623   315
13:10:36 $ 11.3699  300
13:10:24 $ 11.365   100
13:10:23 $ 11.37  700
13:10:23 $ 11.37   100
13:10:16 $ 11.365  256
13:10:05 $ 11.36   1,990
13:10:03 $ 11.365  300
13:10:03 $ 11.365   500
13:10:03 $ 11.365  500
13:10:03 $ 11.365   600
13:10:03 $ 11.365  200
13:10:03 $ 11.365   600
13:10:03 $ 11.365  100
13:10:03 $ 11.365   100
13:10:02 $ 11.3601  800
13:10:02 $ 11.36   850
13:10:00 $ 11.365  100
13:09:57 $ 11.368   1,000
13:09:50 $ 11.37  100
13:09:50 $ 11.37   100
13:09:50 $ 11.37  100
13:09:50 $ 11.37   100
13:09:50 $ 11.37  300
13:09:50 $ 11.365   100
13:09:50 $ 11.37  100
13:09:50 $ 11.37   600
13:09:50 $ 11.37  400
13:09:50 $ 11.37   300
13:09:50 $ 11.37  800
13:09:50 $ 11.37   700
13:09:50 $ 11.37  200
13:09:50 $ 11.37   200
13:09:50 $ 11.37  300
13:09:50 $ 11.37   500
13:09:50 $ 11.37  100
13:09:50 $ 11.37   100
13:09:46 $ 11.3701  2,500
13:09:42 $ 11.375   100
13:09:42 $ 11.38  100
13:09:39 $ 11.38   200
13:09:28 $ 11.38  100
13:09:24 $ 11.375   100
13:09:18 $ 11.375  400
13:09:18 $ 11.375   100