WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Holdings, Inc. (WIN)

$7.83
*  
0.17
2.12%
Get WIN Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
View:    WIN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Holdings, Inc.

Windstream Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:25:55 $ 7.81  546
16:25:55 $ 7.81   400
16:25:55 $ 7.81  200
16:25:55 $ 7.81   600
16:25:55 $ 7.81  9,468
16:25:55 $ 7.81   100
16:25:55 $ 7.81  100
16:25:55 $ 7.81   389
16:25:55 $ 7.81  2,434
16:25:55 $ 7.81   957
16:25:54 $ 7.81  4,166
16:25:54 $ 7.81   434
16:25:54 $ 7.82  600
16:25:54 $ 7.82   269
16:25:54 $ 7.82  100
16:25:54 $ 7.82   3,000
16:25:54 $ 7.82  100
16:25:54 $ 7.82   100
16:25:54 $ 7.82  1,200
16:25:54 $ 7.82   200
16:25:54 $ 7.82  200
16:25:54 $ 7.82   538
16:25:54 $ 7.82  300
16:25:54 $ 7.82   100
16:25:54 $ 7.82  1,700
16:25:54 $ 7.82   2,000
16:25:54 $ 7.82  100
16:25:54 $ 7.82   400
16:25:53 $ 7.81  100
16:25:53 $ 7.81   3,678
16:25:53 $ 7.81  2,200
16:25:53 $ 7.81   200
16:25:53 $ 7.81  122
16:25:53 $ 7.81   4,622
16:25:53 $ 7.815  100
16:25:53 $ 7.815   100
16:25:52 $ 7.81  200
16:25:52 $ 7.81   1,862
16:25:52 $ 7.82  200
16:25:52 $ 7.81   600
16:25:52 $ 7.82  538
16:25:52 $ 7.82   600
16:25:52 $ 7.81  100
16:25:52 $ 7.81   6,000
16:25:52 $ 7.82  3,000
16:25:52 $ 7.815   800
16:25:52 $ 7.82  2,900
16:25:52 $ 7.82   200
16:25:52 $ 7.82  100
16:25:52 $ 7.82   3,000