Home > Quotes > WIN > NLS Trade Reporting
WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Corporation (WIN)

$8.69
*  
0.18
  negative  
2.12%
Get WIN Alerts
*Delayed - data as of May 23, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Corporation
Windstream Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 8.69  140,009
16:00:02  $ 8.69   400
16:00:02  $ 8.69  24,947
16:00:02  $ 8.69   1,952
16:00:02  $ 8.69  1,600
16:00:02  $ 8.69   180
16:00:02  $ 8.69  1,500
16:00:02  $ 8.69   1
16:00:02  $ 8.69  23
16:00:02  $ 8.69   10
16:00:02  $ 8.69  3,976
16:00:02  $ 8.69   50
16:00:02  $ 8.69  77
16:00:02  $ 8.69   629
16:00:02  $ 8.69  84
16:00:02  $ 8.69   82
16:00:02  $ 8.69  36
16:00:02  $ 8.69   11
16:00:02  $ 8.69  4,468
16:00:02  $ 8.69   26
16:00:02  $ 8.69  1,668
16:00:02  $ 8.69   4,400
16:00:02  $ 8.69  500
16:00:02  $ 8.69   615
16:00:02  $ 8.69  1,400
16:00:02  $ 8.69   88
16:00:02  $ 8.69  18
16:00:02  $ 8.69   15,398
16:00:02  $ 8.69  100
16:00:02  $ 8.69   15,980
16:00:02  $ 8.69  65
16:00:02  $ 8.69   11
16:00:02  $ 8.69  2,465
16:00:02  $ 8.69   10
16:00:02  $ 8.69  1,520
16:00:02  $ 8.69   19,300
16:00:02  $ 8.69  100
16:00:02  $ 8.69   4,500
16:00:02  $ 8.69  100
16:00:02  $ 8.69   300
16:00:02  $ 8.69  1,445
16:00:02  $ 8.69   300
16:00:02  $ 8.69  984
16:00:02  $ 8.69   1
16:00:02  $ 8.69  4
16:00:02  $ 8.69   22,700
16:00:02  $ 8.69  8
16:00:02  $ 8.69   1,485
16:00:02  $ 8.69  182
16:00:02  $ 8.69   555