NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Corporation (WIN)

Real Time NLS Trade Reporting FlashQuotes InfoQuotes Summary Quote Charts Interactive Charts Pre-Market Charts After Hours Charts Revenue / EPS Summary Company Financials - View Competitors - Short Interest Company News Press Releases Company News Press Releases Sentiment Analyst Stock Research Stock Report SEC Filings - Holdings/Insider Summary - Institutional Holdings - Insider Form 4 Equity Options Pre-Market Quotes After Hours Quotes Company Research - StockConsultant Stock Comparison - Guru Analysis Annual Report Historical Quotes Call Transcripts Dividend History Lynch Analysis Graham Analysis Validea Momentum Analysis Fool Analysis Dreman Analysis Zweig Analysis Fisher Analysis OShaughnessy Analysis ETF detail ETF Profile Comparison Charts

Symbol List Views

• FlashQuotes
• InfoQuotes

Stock Details

• Summary Quote
• Real-Time Quote
• After Hours Quote
• Pre-market Quote
• Historical Quote
• Option Chain

CHARTS

• Basic Chart
• Interactive Chart

COMPANY NEWS

• Company Headlines
• Press Releases
• Market Stream
• TheStreet.com
• Fool.com

STOCK ANALYSIS

• Analyst Research
• Guru Analysis
• Stock Report
• Competitors
• Stock Consultant
• Stock Comparison

FUNDAMENTALS

• Call Transcripts
• Annual Report
• Income Statement
• Revenue/EPS
• SEC Filings
• Short Interest
• Dividend History

HOLDINGS

• Ownership Summary
• Institutional Holdings
• Insiders
  (SEC Form 4)

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Last 100 Trades 9:30 - 9:59 10:00 - 10:29 10:30 - 10:59 11:00 - 11:29 11:30 - 11:59 12:00 - 12:29 12:30 - 12:59 13:00 - 13:29 13:30 - 13:59 14:00 - 14:29 14:30 - 14:59 15:00 - 15:29 15:30 - 16:00

Windstream Corporation

 

NLS Time (ET)	NLS Price	NLS Share Volume
16:00:04	$ 8.79	347,840
16:00:02	$ 8.79	253
16:00:02	$ 8.79	38
16:00:02	$ 8.79	115,143
16:00:02	$ 8.79	175
16:00:02	$ 8.79	1,219
16:00:02	$ 8.79	31
16:00:02	$ 8.79	180
16:00:02	$ 8.79	602
16:00:02	$ 8.79	188
16:00:02	$ 8.79	592
16:00:02	$ 8.79	700
16:00:02	$ 8.79	31,837
16:00:02	$ 8.79	22,100
16:00:02	$ 8.79	76
16:00:02	$ 8.79	5,244
16:00:02	$ 8.79	459
16:00:02	$ 8.79	400
16:00:02	$ 8.79	610
16:00:02	$ 8.79	3
16:00:02	$ 8.79	100,435
16:00:02	$ 8.79	15
16:00:02	$ 8.79	4
16:00:02	$ 8.79	1
16:00:02	$ 8.79	15,500
16:00:02	$ 8.79	45
16:00:02	$ 8.79	134
16:00:02	$ 8.79	1,148
16:00:02	$ 8.79	266
16:00:02	$ 8.79	33
16:00:02	$ 8.79	2,400
16:00:02	$ 8.79	23
16:00:02	$ 8.79	44
16:00:02	$ 8.79	2,030
16:00:02	$ 8.79	3,352
16:00:02	$ 8.79	11,898
16:00:02	$ 8.79	1,235
16:00:02	$ 8.79	700
16:00:02	$ 8.79	6,241
16:00:02	$ 8.79	1,192
16:00:02	$ 8.79	7,150
16:00:02	$ 8.79	257
16:00:02	$ 8.79	11,925
16:00:02	$ 8.79	1,423
16:00:02	$ 8.79	535
16:00:02	$ 8.79	4
15:59:59	$ 8.785	800
15:59:59	$ 8.79	900
15:59:59	$ 8.785	1,700
15:59:59	$ 8.78	605

• << first
• < previous
• 1
• 2
• next >
• last >>