WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Holdings, Inc. (WIN)

$7.69
*  
0.04
0.52%
Get WIN Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Holdings, Inc.

Windstream Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:04:50 $ 7.69  500
16:04:50 $ 7.69   2,349
16:04:50 $ 7.69  15,321
16:04:50 $ 7.69   371
16:04:50 $ 7.69  3,000
16:04:50 $ 7.69   44,599
16:04:50 $ 7.69  3,094
16:04:50 $ 7.69   127
16:04:50 $ 7.69  23
16:04:50 $ 7.69   800
16:04:50 $ 7.69  334
16:04:50 $ 7.69   499
16:04:50 $ 7.69  172
16:04:50 $ 7.69   800
16:04:50 $ 7.69  20
16:04:50 $ 7.69   2,092
16:04:50 $ 7.69  2,965
16:04:50 $ 7.69   3,767
16:04:50 $ 7.69  300
16:04:50 $ 7.69   100
16:04:50 $ 7.69  200
16:04:50 $ 7.69   250
16:04:50 $ 7.69  800
16:04:50 $ 7.69   188
16:04:50 $ 7.69  100
16:04:50 $ 7.69   111
16:04:50 $ 7.69  1,148
16:04:50 $ 7.69   800
16:04:50 $ 7.69  373
16:04:50 $ 7.69   436
16:04:50 $ 7.69  1,100
16:04:50 $ 7.69   200
16:04:50 $ 7.69  800
16:04:50 $ 7.69   408
16:04:50 $ 7.69  3,908
16:04:50 $ 7.69   3,203
16:04:50 $ 7.69  3,000
16:04:50 $ 7.69   649
16:04:50 $ 7.69  9,900
16:04:50 $ 7.69   17
16:04:50 $ 7.69  1,300
16:04:50 $ 7.69   115
16:04:50 $ 7.69  1,200
16:04:50 $ 7.69   6,000
16:04:50 $ 7.69  600
16:04:50 $ 7.69   3,166
16:04:50 $ 7.69  2,800
16:04:50 $ 7.69   100
16:04:50 $ 7.69  8,130
16:04:50 $ 7.69   5,000