WIN

NASDAQ Last Sale (NLS) Intraday Trade History:
Windstream Holdings, Inc. (WIN)

$7.89
*  
0.12
1.54%
Get WIN Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Windstream Holdings, Inc.

Windstream Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:07 $ 7.89  241
16:00:07 $ 7.89   1,087
16:00:07 $ 7.89  66
16:00:07 $ 7.89   23
16:00:07 $ 7.89  292
16:00:07 $ 7.89   1
16:00:07 $ 7.89  38,409
16:00:07 $ 7.89   6
16:00:07 $ 7.89  15
16:00:07 $ 7.89   1
16:00:07 $ 7.89  154
16:00:07 $ 7.89   1,036
16:00:07 $ 7.89  7,200
16:00:07 $ 7.89   1
16:00:07 $ 7.89  500
16:00:07 $ 7.89   3
16:00:07 $ 7.89  341
16:00:07 $ 7.89   3
16:00:07 $ 7.89  103
16:00:07 $ 7.89   7
16:00:07 $ 7.89  37
16:00:07 $ 7.89   9
16:00:07 $ 7.89  6,476
16:00:07 $ 7.89   17
16:00:07 $ 7.89  300
16:00:07 $ 7.89   639
16:00:07 $ 7.89  61
16:00:07 $ 7.89   7,124
16:00:07 $ 7.89  633
16:00:07 $ 7.89   1,611
16:00:07 $ 7.89  32
16:00:07 $ 7.89   101
16:00:07 $ 7.89  39
16:00:07 $ 7.89   95
16:00:07 $ 7.89  103
16:00:07 $ 7.89   4,934
16:00:07 $ 7.89  13,616
16:00:07 $ 7.89   14
16:00:07 $ 7.89  8
16:00:07 $ 7.89   72
16:00:07 $ 7.89  30
16:00:07 $ 7.89   116
16:00:07 $ 7.89  3
16:00:07 $ 7.89   498
16:00:07 $ 7.89  2,737
16:00:07 $ 7.89   337
16:00:07 $ 7.89  10
16:00:07 $ 7.89   1,374
16:00:07 $ 7.89  629
16:00:07 $ 7.89   500