WIN

Historical Stock Prices

$8.82
*  
0.12
 negative 
1.34%
Get WIN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 8.97 9.04 8.8 8.82 11,108,450
04/16/2014 8.79 8.98 8.79 8.94 11,537,890
04/15/2014 8.72 8.8 8.66 8.79 14,002,720
04/14/2014 8.55 8.7 8.51 8.66 10,750,660
04/11/2014 8.73 8.73 8.47 8.51 8,777,033
04/10/2014 8.58 8.81 8.57 8.72 16,777,110
04/09/2014 8.6 8.63 8.5 8.54 5,992,463
04/08/2014 8.49 8.65 8.45 8.58 6,044,387
04/07/2014 8.59 8.65 8.46 8.54 5,893,670
04/04/2014 8.6 8.63 8.455 8.63 9,372,534
04/03/2014 8.77 8.77 8.53 8.6 11,991,120
04/02/2014 8.5 8.77 8.45 8.71 24,232,610
04/01/2014 8.26 8.95 8.24 8.5 37,616,550
03/31/2014 8.22 8.29 8.2 8.24 9,635,110
03/28/2014 8.08 8.24 8.05 8.22 8,053,694
03/27/2014 8.12 8.16 8.04 8.04 8,639,491
03/26/2014 8.39 8.45 8.37 8.39 8,730,143
03/25/2014 8.36 8.4 8.32 8.37 9,659,932
03/24/2014 8.4 8.4 8.31 8.34 9,416,263
03/21/2014 8.37 8.4 8.31 8.4 16,020,540
03/20/2014 8.25 8.38 8.25 8.36 8,640,176
03/19/2014 8.35 8.43 8.19 8.25 8,651,247
03/18/2014 8.25 8.4 8.22 8.37 7,080,023
03/17/2014 8.25 8.33 8.22 8.27 7,870,609
03/14/2014 8.17 8.26 8.13 8.26 7,417,667
03/13/2014 8.06 8.16 8.05 8.16 7,465,696
03/12/2014 8.14 8.15 8.03 8.05 6,421,849
03/11/2014 8.03 8.15 8.02 8.15 4,956,958
03/10/2014 8.14 8.17 8 8.04 6,800,698
03/07/2014 8.18 8.2 8.1 8.16 7,778,003
03/06/2014 8.1 8.2 8.08 8.18 7,564,854
03/05/2014 8.14 8.16 8.08 8.12 5,713,628
03/04/2014 7.99 8.15 7.97 8.14 12,888,480
03/03/2014 8 8.03 7.93 7.94 9,995,842
02/28/2014 7.99 8.08 7.94 8.02 16,245,780
02/27/2014 7.85 8.01 7.65 8 11,802,650
02/26/2014 7.98 8.02 7.865 7.93 11,820,130
02/25/2014 7.95 8 7.87 7.99 8,041,569
02/24/2014 7.85 7.97 7.85 7.95 5,737,322
02/21/2014 7.92 7.95 7.84 7.86 7,797,596
02/20/2014 7.87 8.05 7.86 7.95 9,092,860
02/19/2014 7.88 7.95 7.71 7.9 5,601,540
02/18/2014 7.95 7.95 7.88 7.9 6,419,665
02/14/2014 7.9 7.96 7.86 7.92 5,076,449
02/13/2014 7.89 7.96 7.77 7.91 8,041,655
02/12/2014 7.47 7.94 7.45 7.9 17,584,840
02/11/2014 7.34 7.495 7.32 7.45 5,803,157
02/10/2014 7.32 7.39 7.32 7.37 3,874,314
02/07/2014 7.44 7.5 7.31 7.36 7,048,547
02/06/2014 7.25 7.45 7.24 7.44 8,523,385
02/05/2014 7.26 7.35 7.24 7.32 5,151,932
02/04/2014 7.24 7.3 7.2 7.26 5,660,895
02/03/2014 7.46 7.48 7.18 7.2 11,509,490
01/31/2014 7.49 7.52 7.4216 7.48 8,006,834
01/30/2014 7.47 7.58 7.41 7.56 6,387,917
01/29/2014 7.5 7.52 7.31 7.46 14,213,260
01/28/2014 7.51 7.57 7.5 7.52 6,047,347
01/27/2014 7.6 7.6 7.49 7.54 6,675,073
01/24/2014 7.6 7.635 7.56 7.56 6,219,084
01/23/2014 7.62 7.65 7.56 7.63 6,367,924
01/22/2014 7.79 7.82 7.62 7.66 8,254,061
01/21/2014 7.9 7.9175 7.75 7.76 7,609,262
01/17/2014 7.95 7.965 7.89 7.9 5,085,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?