WIN

Historical Stock Prices

$10.48
*  
0.01
0.1%
Get WIN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 10.57 10.6 10.35 10.48 6,863,410
10/30/2014 10.43 10.5 10.31 10.49 3,266,444
10/29/2014 10.36 10.505 10.31 10.43 4,383,286
10/28/2014 10.17 10.36 10.12 10.36 6,826,623
10/27/2014 10.2 10.3 10.13 10.13 5,703,488
10/24/2014 10.2 10.24 10.115 10.21 5,857,804
10/23/2014 10.27 10.34 10.1501 10.2 5,674,730
10/22/2014 10.25 10.41 10.23 10.25 5,610,840
10/21/2014 10.11 10.29 10.06 10.21 4,865,889
10/20/2014 9.77 10.11 9.77 10.11 4,729,604
10/17/2014 10.21 10.27 9.98 10.08 6,276,135
10/16/2014 9.85 10.1 9.72 10.03 6,081,872
10/15/2014 10.04 10.11 9.61 9.98 8,183,623
10/14/2014 9.95 10.07 9.65 10.045 9,420,516
10/13/2014 10.14 10.21 9.95 9.95 8,752,589
10/10/2014 10.36 10.415 10.09 10.115 6,950,101
10/09/2014 10.81 10.81 10.32 10.33 7,086,470
10/08/2014 10.61 10.8 10.45 10.8 6,524,817
10/07/2014 10.61 10.7367 10.55 10.59 6,197,268
10/06/2014 10.93 10.9399 10.59 10.61 5,511,688
10/03/2014 10.72 10.97 10.69 10.94 5,067,344
10/02/2014 10.66 10.76 10.53 10.71 7,889,416
10/01/2014 10.74 10.79 10.65 10.69 5,455,643
09/30/2014 10.63 10.8 10.58 10.78 6,046,157
09/29/2014 10.71 10.835 10.54 10.64 8,028,450
09/26/2014 10.88 10.89 10.545 10.86 7,406,446
09/25/2014 11.24 11.26 11.06 11.06 5,316,286
09/24/2014 11.24 11.26 11.14 11.235 3,052,301
09/23/2014 11.3 11.34 11.21 11.23 3,662,973
09/22/2014 11.28 11.36 11.2241 11.28 3,940,708
09/19/2014 11.27 11.32 11.19 11.28 7,936,292
09/18/2014 11.37 11.37 11.22 11.23 3,812,656
09/17/2014 11.3 11.36 11.24 11.28 3,839,107
09/16/2014 11.15 11.35 11.14 11.3 5,200,356
09/15/2014 11.12 11.19 11.04 11.16 4,795,132
09/12/2014 11.31 11.34 11.035 11.07 5,014,738
09/11/2014 11.14 11.31 11.12 11.31 4,547,384
09/10/2014 11.33 11.34 11.11 11.14 5,277,013
09/09/2014 11.3 11.32 11.21 11.29 5,443,417
09/08/2014 11.29 11.33 11.2 11.315 4,009,724
09/05/2014 11.15 11.33 11.11 11.29 5,580,225
09/04/2014 11.18 11.21 11.13 11.14 5,209,863
09/03/2014 11.08 11.24 11.06 11.15 7,130,936
09/02/2014 11.32 11.32 11 11.05 10,029,830
08/29/2014 11.34 11.35 11.24 11.31 6,758,414
08/28/2014 11.23 11.35 11.19 11.33 4,455,594
08/27/2014 11.24 11.3 11.2 11.24 4,491,209
08/26/2014 11.32 11.41 11.21 11.23 3,991,915
08/25/2014 11.28 11.38 11.25 11.33 3,557,657
08/22/2014 11.22 11.25 11.11 11.25 3,731,798
08/21/2014 11.23 11.31 11.13 11.21 5,623,457
08/20/2014 11.34 11.42 11.23 11.25 5,494,813
08/19/2014 11.41 11.49 11.26 11.32 4,645,181
08/18/2014 11.45 11.58 11.32 11.36 4,583,990
08/15/2014 11.4 11.515 11.36 11.36 5,437,257
08/14/2014 11.29 11.415 11.19 11.4 6,276,075
08/13/2014 11.37 11.44 11.24 11.32 4,352,534
08/12/2014 11.27 11.37 11.25 11.31 5,757,357
08/11/2014 11.24 11.29 11.12 11.29 6,514,907
08/08/2014 11.14 11.23 11.04 11.2 7,897,399
08/07/2014 11.29 11.4 10.66 11.16 11,796,700
08/06/2014 11.6 11.61 11.33 11.55 10,964,960
08/05/2014 11.42 11.655 11.4 11.58 10,076,670
08/04/2014 11.38 11.53 11.33 11.485 12,792,410
08/01/2014 11.37 11.5 11.33 11.44 9,213,662
07/31/2014 11.21 11.515 11.13 11.46 15,060,090
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?