WIN

Historical Stock Prices

$9.45
*  
0.23
2.49%
Get WIN Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-APR-2016 TO 22-JUL-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/22/2016 9.16 9.56 9.14 9.45 1,271,147
07/21/2016 9.32 9.43 9.095 9.22 1,415,029
07/20/2016 9.4 9.4 9.1344 9.31 581,032
07/19/2016 9.44 9.58 9.29 9.31 1,195,510
07/18/2016 9.46 9.49 9.35 9.43 654,356
07/15/2016 9.54 9.62 9.41 9.5 885,240
07/14/2016 9.57 9.67 9.44 9.46 797,408
07/13/2016 9.57 9.74 9.45 9.57 1,109,744
07/12/2016 9.57 9.725 9.49 9.55 1,458,738
07/11/2016 9.38 9.52 9.26 9.5 1,175,749
07/08/2016 9.21 9.6 9.18 9.45 1,788,362
07/07/2016 9.24 9.25 9.06 9.16 1,065,189
07/06/2016 9.21 9.3 9.04 9.27 837,382
07/05/2016 9.12 9.33 9.1 9.21 814,204
07/01/2016 9.24 9.26 9 9.23 1,079,809
06/30/2016 9.26 9.3 8.97 9.27 1,349,065
06/29/2016 9.01 9.42 9 9.3 1,646,327
06/28/2016 8.45 9.03 8.36 8.93 1,577,386
06/27/2016 8.89 8.95 8.4 8.44 1,935,479
06/24/2016 9.15 9.24 8.76 8.96 5,169,866
06/23/2016 9.13 9.35 9.11 9.33 1,913,147
06/22/2016 9.35 9.5 9.05 9.07 1,725,752
06/21/2016 9.1 9.375 9.01 9.35 2,172,407
06/20/2016 9.14 9.21 9.05 9.15 1,805,711
06/17/2016 9.13 9.19 8.89 9.08 3,485,052
06/16/2016 8.39 9.11 8.39 9.1 2,481,789
06/15/2016 8.63 9.125 8.51 8.95 2,168,607
06/14/2016 8.51 8.69 8.47 8.6 1,329,321
06/13/2016 8.51 8.63 8.49 8.5 1,436,157
06/10/2016 8.62 8.68 8.45 8.54 1,133,014
06/09/2016 8.62 8.78 8.56 8.7 823,759
06/08/2016 8.69 8.77 8.58 8.64 1,225,206
06/07/2016 8.46 8.69 8.42 8.67 1,077,577
06/06/2016 8.65 8.7199 8.39 8.5 1,315,537
06/03/2016 8.41 8.66 8.38 8.64 1,616,280
06/02/2016 8.21 8.46 8.18 8.44 1,375,851
06/01/2016 8.38 8.44 8.07 8.25 2,714,887
05/31/2016 8.4 8.5461 8.27 8.39 2,817,023
05/27/2016 8.13 8.41 8.12 8.41 1,609,085
05/26/2016 7.89 8.19 7.83 8.13 1,330,702
05/25/2016 7.72 8.08 7.69 7.86 1,365,992
05/24/2016 7.89 7.95 7.6601 7.72 1,612,997
05/23/2016 7.62 8 7.62 7.91 1,507,066
05/20/2016 7.47 8.06 7.46 7.99 2,928,134
05/19/2016 7.68 7.68 7.36 7.43 1,489,390
05/18/2016 7.88 7.9 7.48 7.56 1,580,830
05/17/2016 8.39 8.49 7.83 7.86 2,555,071
05/16/2016 8.5 8.72 8.31 8.41 2,126,473
05/13/2016 8.78 8.855 8.535 8.55 1,415,489
05/12/2016 8.99 9.02 8.75 8.78 1,572,165
05/11/2016 8.94 9.05 8.91 8.93 2,044,223
05/10/2016 8.84 9.06 8.84 8.97 1,613,070
05/09/2016 9.06 9.08 8.8 8.86 2,413,559
05/06/2016 8.93 9.15 8.57 9.1 2,678,035
05/05/2016 8.52 9.145 8.49 9.05 4,183,000
05/04/2016 8.66 9.47 8.5635 9.31 4,390,449
05/03/2016 8.69 8.77 8.45 8.69 3,169,255
05/02/2016 8.7 8.79 8.37 8.73 2,697,014
04/29/2016 8.72 8.88 8.54 8.68 1,240,074
04/28/2016 8.93 8.98 8.7199 8.78 1,497,512
04/27/2016 8.69 8.95 8.6001 8.94 1,007,215
04/26/2016 8.71 8.805 8.63 8.72 925,068
04/25/2016 8.73 8.85 8.57 8.66 1,205,080
04/22/2016 8.48 8.74 8.46 8.73 1,258,185
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?