WIN

Historical Stock Prices

$11.28
*  
0.05
0.45%
Get WIN Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 11.27 11.32 11.19 11.28 7,936,292
09/18/2014 11.37 11.37 11.22 11.23 3,812,656
09/17/2014 11.3 11.36 11.24 11.28 3,839,107
09/16/2014 11.15 11.35 11.14 11.3 5,200,356
09/15/2014 11.12 11.19 11.04 11.16 4,795,132
09/12/2014 11.31 11.34 11.035 11.07 5,014,738
09/11/2014 11.14 11.31 11.12 11.31 4,547,384
09/10/2014 11.33 11.34 11.11 11.14 5,277,013
09/09/2014 11.3 11.32 11.21 11.29 5,443,417
09/08/2014 11.29 11.33 11.2 11.315 4,009,724
09/05/2014 11.15 11.33 11.11 11.29 5,580,225
09/04/2014 11.18 11.21 11.13 11.14 5,209,863
09/03/2014 11.08 11.24 11.06 11.15 7,130,936
09/02/2014 11.32 11.32 11 11.05 10,029,830
08/29/2014 11.34 11.35 11.24 11.31 6,758,414
08/28/2014 11.23 11.35 11.19 11.33 4,455,594
08/27/2014 11.24 11.3 11.2 11.24 4,491,209
08/26/2014 11.32 11.41 11.21 11.23 3,991,915
08/25/2014 11.28 11.38 11.25 11.33 3,557,657
08/22/2014 11.22 11.25 11.11 11.25 3,731,798
08/21/2014 11.23 11.31 11.13 11.21 5,623,457
08/20/2014 11.34 11.42 11.23 11.25 5,494,813
08/19/2014 11.41 11.49 11.26 11.32 4,645,181
08/18/2014 11.45 11.58 11.32 11.36 4,583,990
08/15/2014 11.4 11.515 11.36 11.36 5,437,257
08/14/2014 11.29 11.415 11.19 11.4 6,276,075
08/13/2014 11.37 11.44 11.24 11.32 4,352,534
08/12/2014 11.27 11.37 11.25 11.31 5,757,357
08/11/2014 11.24 11.29 11.12 11.29 6,514,907
08/08/2014 11.14 11.23 11.04 11.2 7,897,399
08/07/2014 11.29 11.4 10.66 11.16 11,796,700
08/06/2014 11.6 11.61 11.33 11.55 10,964,960
08/05/2014 11.42 11.655 11.4 11.58 10,076,670
08/04/2014 11.38 11.53 11.33 11.485 12,792,410
08/01/2014 11.37 11.5 11.33 11.44 9,213,662
07/31/2014 11.21 11.515 11.13 11.46 15,060,090
07/30/2014 11.71 11.77 11.21 11.33 28,340,170
07/29/2014 13.185 13.3 11.54 11.83 115,086,700
07/28/2014 10.46 10.54 10.4001 10.53 6,296,714
07/25/2014 10.42 10.57 10.42 10.46 4,381,189
07/24/2014 10.4 10.44 10.32 10.44 4,624,367
07/23/2014 10.38 10.44 10.3 10.32 4,654,162
07/22/2014 10.25 10.38 10.22 10.38 5,403,064
07/21/2014 10.17 10.25 10.14 10.25 5,898,841
07/18/2014 10.12 10.23 10.09 10.17 3,293,774
07/17/2014 10.13 10.18 10.06 10.09 6,541,809
07/16/2014 10.18 10.23 10.14 10.18 6,176,036
07/15/2014 10.15 10.18 10.07 10.14 7,543,525
07/14/2014 10.09 10.13 10.04 10.1 4,766,775
07/11/2014 10.01 10.09 10 10.08 2,963,349
07/10/2014 9.98 10.08 9.98 10.05 6,530,444
07/09/2014 10.05 10.05 9.94 10.03 6,749,731
07/08/2014 10 10.045 9.96 10.02 5,794,799
07/07/2014 9.99 10.07 9.97 10.03 4,126,382
07/03/2014 9.88 10.01 9.86 9.97 4,812,133
07/02/2014 9.96 9.98 9.83 9.89 12,033,940
07/01/2014 9.92 9.99 9.9 9.95 8,338,885
06/30/2014 9.86 9.98 9.85 9.96 7,275,483
06/27/2014 9.73 9.86 9.66 9.86 9,817,712
06/26/2014 9.8 9.835 9.691 9.82 6,402,014
06/25/2014 10.13 10.13 9.98 10.07 8,087,416
06/24/2014 10.2 10.21 10.06 10.11 8,378,232
06/23/2014 10.17 10.22 10.1274 10.19 5,735,807
06/20/2014 10.12 10.2 10.1 10.15 10,932,730
06/19/2014 10.04 10.09 10 10.09 3,349,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?