WIN

Windstream Holdings, Inc. (WIN) After Hours Trading

$11.28
*  
unch
Get WIN Alerts
*Delayed - data as of 09/19/2014 16:55 -  Find a broker to begin trading WIN now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 18, 2014 Market Close: $ 11.28
After Hours Volume: After Hours High: After Hours Low:
1,076,908 $ 11.2905
(16:15:42 PM)
$ 11.26
(16:08:37 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:55 $ 11.28  19
16:44 $ 11.2805  1,130
16:44 $ 11.2795  77
16:40 $ 11.28  15,224
16:39 $ 11.28  300
16:37 $ 11.283  57,433
16:33 $ 11.283  57,433 - Cancelled Trade
16:31 $ 11.283  57,433
16:30 $ 11.2818  168,975
16:30 $ 11.2777  7,043
16:30 $ 11.277  145
16:27 $ 11.2745  4,125
16:26 $ 11.283  2,700
16:26 $ 11.2835  304,233
16:25 $ 11.2849  1,472
16:25 $ 11.2755  3,800
16:25 $ 11.2845  230
16:24 $ 11.277  350
16:23 $ 11.277  4,152
16:22 $ 11.2817  17,600
16:20 $ 11.2817  8,200
16:19 $ 11.287  11,055
16:19 $ 11.273  4,859
16:18 $ 11.28  228
16:18 $ 11.28  196
16:18 $ 11.2835  90
16:18 $ 11.2765  599
16:18 $ 11.28  11,906
16:17 $ 11.28  143,469
16:16 $ 11.277  216
16:16 $ 11.285  3,584
16:16 $ 11.28  3,380
16:15 $ 11.2905 High 11,368
16:14 $ 11.28  245
16:14 $ 11.2822  420
16:08 $ 11.26 Low 100
16:08 $ 11.2823  8,483
16:07 $ 11.26  600
16:07 $ 11.26  100
16:07 $ 11.26  406
16:00 $ 11.28  1,645
16:00 $ 11.28  21,618
16:00 $ 11.28  49,301
16:00 $ 11.28  9
16:00 $ 11.28  140
16:00 $ 11.28  516
16:00 $ 11.28  500
16:00 $ 11.28  103,473
16:00 $ 11.28  468
16:00 $ 11.28  4,000


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for WIN

 Subscribe

Research Brokers before you trade

Want to trade FX?