WILN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wi-Lan Inc (WILN)

$3.09
*  
0.13
4.39%
Get WILN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wi-Lan Inc

Wi-Lan Inc
NLS Time (ET) NLS Price NLS Share Volume
14:43:30 $ 3.1165  100
14:42:27 $ 3.1165   100
14:41:22 $ 3.1165  100
14:40:20 $ 3.1165   100
14:39:19 $ 3.1165  100
14:38:18 $ 3.1165   100
14:37:19 $ 3.117  100
14:36:18 $ 3.1165   100
14:35:17 $ 3.1165  100
14:35:16 $ 3.12   400
14:35:02 $ 3.12  100
14:33:57 $ 3.0901   1,400
14:33:17 $ 3.097  100
14:32:16 $ 3.117   100
14:31:17 $ 3.117  100
14:30:21 $ 3.117   100
14:29:23 $ 3.117  100
14:28:18 $ 3.117   100
14:27:18 $ 3.117  100
14:26:18 $ 3.1265   100
14:25:58 $ 3.12  100
14:25:15 $ 3.1165   100
14:24:13 $ 3.1165  100
14:23:08 $ 3.1165   100
14:21:59 $ 3.1165  100
14:20:52 $ 3.1165   100
14:19:50 $ 3.1165  100
14:18:46 $ 3.1165   100
14:17:44 $ 3.1265  100
14:16:38 $ 3.107   100
14:15:35 $ 3.107  100
14:14:32 $ 3.107   100
14:13:31 $ 3.107  100
14:12:23 $ 3.107   100
14:10:13 $ 3.1065  100
14:09:05 $ 3.1065   100
14:07:59 $ 3.1065  100
14:06:19 $ 3.1065   100
14:04:34 $ 3.1065  100
14:03:41 $ 3.1099   400
14:02:48 $ 3.1065  100
14:02:25 $ 3.11   140
13:57:43 $ 3.1065  100
13:57:43 $ 3.0664   1,000
13:57:43 $ 3.1065  100
13:55:28 $ 3.1265   100
13:55:27 $ 3.08  100
13:55:27 $ 3.07   100
13:41:22 $ 3.07  100
13:27:30 $ 3.07   100