WILN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wi-Lan Inc (WILN)

$3.1499
*  
0.0099
0.32%
Get WILN Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wi-Lan Inc

Wi-Lan Inc
NLS Time (ET) NLS Price NLS Share Volume
14:04:30 $ 3.15  100
14:04:30 $ 3.15   100
14:04:30 $ 3.15  300
14:04:30 $ 3.15   400
14:04:30 $ 3.15  400
14:04:30 $ 3.15   100
13:55:52 $ 3.15  2,000
13:55:52 $ 3.147   500
13:55:52 $ 3.147  1,000
13:55:52 $ 3.15   200
13:55:52 $ 3.15  100
13:55:52 $ 3.15   100
13:55:52 $ 3.15  200
13:55:52 $ 3.15   100
13:51:44 $ 3.146  100
13:50:28 $ 3.1499   2,100
13:42:14 $ 3.13  6,000
13:22:31 $ 3.14   100
13:22:31 $ 3.14  100
13:22:31 $ 3.14   200
13:01:42 $ 3.1374  485
12:54:10 $ 3.135   100
12:54:10 $ 3.135  100
12:54:10 $ 3.135   100
12:54:10 $ 3.135  200
12:54:10 $ 3.135   900
12:54:08 $ 3.13  900
12:54:08 $ 3.13   100
12:52:55 $ 3.138  170
12:52:55 $ 3.13   100
12:52:55 $ 3.13  100
12:52:55 $ 3.13   100
12:52:55 $ 3.135  400
12:52:55 $ 3.135   200
12:52:55 $ 3.135  2,000
12:52:55 $ 3.135   500
12:52:55 $ 3.135  100
12:52:55 $ 3.135   11,000
12:52:55 $ 3.13  400
12:52:55 $ 3.13   400
12:52:54 $ 3.138  100
12:52:53 $ 3.13   600
12:52:53 $ 3.13  11,000
12:52:53 $ 3.13   100
12:52:53 $ 3.13  100
12:52:53 $ 3.13   100
12:52:53 $ 3.13  100
12:52:53 $ 3.13   100
12:52:53 $ 3.13  100
12:52:53 $ 3.135   600