WILN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wi-Lan Inc (WILN)

$3.5516
*  
0.0484
1.34%
Get WILN Alerts
*Delayed - data as of Oct. 1, 2014 10:46 ET  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WILN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wi-Lan Inc

Wi-Lan Inc
NLS Time (ET) NLS Price NLS Share Volume
10:52:57 $ 3.5516  100
10:52:36 $ 3.5599   150
10:50:28 $ 3.5516  100
10:48:35 $ 3.5516   100
10:47:53 $ 3.5516  100
10:46:04 $ 3.5516   100
10:45:21 $ 3.5516  200
10:43:29 $ 3.5516   100
10:21:26 $ 3.5616  100
10:20:27 $ 3.5616   100
10:19:54 $ 3.5616  100
10:12:57 $ 3.55   100
10:10:28 $ 3.58  100
10:05:11 $ 3.59   100
10:04:05 $ 3.59  100
10:01:26 $ 3.59   100
09:43:19 $ 3.5915  300
09:43:19 $ 3.5959   1,300
09:41:24 $ 3.59  400
09:41:16 $ 3.59   200
09:33:49 $ 3.592  100
09:33:48 $ 3.59   100
09:31:15 $ 3.61  300
09:31:15 $ 3.60   100
09:30:48 $ 3.57  100
09:30:48 $ 3.57   100
09:30:48 $ 3.57  100
09:30:48 $ 3.57   100