WILN

NASDAQ Last Sale (NLS) Intraday Trade History:
Wi-Lan Inc (WILN)

$3.84
*  
0.08
2.13%
Get WILN Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wi-Lan Inc

Wi-Lan Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 3.84  100
15:59:58 $ 3.84   100
15:59:57 $ 3.84  100
15:59:15 $ 3.84   300
15:57:30 $ 3.84  100
15:57:24 $ 3.84   100
15:57:05 $ 3.84  100
15:57:03 $ 3.84   100
15:56:59 $ 3.8485  500
15:56:59 $ 3.8485   100
15:56:59 $ 3.8499  400
15:56:28 $ 3.84   100
15:56:10 $ 3.84  100
15:56:00 $ 3.8485   300
15:55:55 $ 3.84  100
15:55:42 $ 3.84   100
15:55:31 $ 3.84  100
15:55:18 $ 3.84   100
15:54:45 $ 3.84  100
15:54:24 $ 3.84   100
15:54:02 $ 3.84  100
15:50:41 $ 3.85   200
15:47:27 $ 3.85  100
15:46:43 $ 3.85   100
15:45:51 $ 3.85  100
15:45:33 $ 3.8401   150
15:45:00 $ 3.85  100
15:44:10 $ 3.85   100
15:44:10 $ 3.85  200
15:44:10 $ 3.85   600
15:38:57 $ 3.86  100
15:38:57 $ 3.86   100
15:38:57 $ 3.86  100
15:36:08 $ 3.85   100
15:30:26 $ 3.85  100
15:29:02 $ 3.85   100
15:29:02 $ 3.85  100
15:20:30 $ 3.8474   350
15:18:21 $ 3.8499  200
15:11:45 $ 3.858   650
15:11:04 $ 3.8599  100
15:08:52 $ 3.86   100
15:06:01 $ 3.86  100
15:00:59 $ 3.86   100
14:58:17 $ 3.86  100
14:57:25 $ 3.8599   1,295
14:50:14 $ 3.8599  500
14:44:57 $ 3.86   100
14:40:23 $ 3.85  100
14:38:14 $ 3.85   100