WILN

Historical Stock Prices

$2.95
*  
0.01
 negative 
0.34%
Get WILN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.951 2.96 2.91 2.95 31,940
04/16/2014 2.9 2.96 2.9 2.96 104,057
04/15/2014 2.92 2.93 2.8999 2.9 88,215
04/14/2014 3 3 2.92 2.94 60,093
04/11/2014 3.02 3.02 2.95 2.9616 124,879
04/10/2014 3.07 3.09 3 3.02 111,376
04/09/2014 2.93 3.19 2.93 3.06 1,219,956
04/08/2014 2.94 2.98 2.9 2.9396 65,810
04/07/2014 2.94 2.96 2.9 2.91 42,522
04/04/2014 3.02 3.02 2.93 2.95 51,012
04/03/2014 3.05 3.05 2.97 2.99 86,602
04/02/2014 3 3.04 2.99 3.012 164,743
04/01/2014 3.01 3.03 2.96 2.99 64,072
03/31/2014 2.97 2.99 2.9 2.98 171,486
03/28/2014 2.97 2.97 2.89 2.9 38,854
03/27/2014 2.91 3.02 2.89 2.92 575,401
03/26/2014 2.95 2.959 2.888 2.9 85,305
03/25/2014 2.98 2.981 2.9481 2.95 84,267
03/24/2014 3.04 3.04 2.98 2.98 22,154
03/21/2014 3.01 3.04 3.01 3.04 17,582
03/20/2014 3.01 3.03 2.98 3.01 92,859
03/19/2014 3.03 3.047 3 3.02 69,495
03/18/2014 3.03 3.05 3.02 3.05 38,141
03/17/2014 3.03 3.05 3.01 3.01 67,345
03/14/2014 3.01 3.0399 3.01 3.01 44,385
03/13/2014 3.0699 3.08 3.02 3.02 78,618
03/12/2014 3.01 3.06 3.01 3.06 15,946
03/11/2014 3.05 3.09 3.0199 3.03 57,890
03/10/2014 3.06 3.07 3.02 3.07 31,028
03/07/2014 3.09 3.09 3.04 3.05 61,512
03/06/2014 3.1 3.1199 3.08 3.1 24,711
03/05/2014 3.08 3.09 3.07 3.09 40,875
03/04/2014 3.04 3.1 3.04 3.05 49,227
03/03/2014 3.07 3.0874 3.061 3.07 26,866
02/28/2014 3.06 3.1 3.06 3.1 84,813
02/27/2014 3.07 3.09 3.05 3.05 28,249
02/26/2014 3.11 3.12 3.07 3.09 28,115
02/25/2014 3.129 3.14 3.1 3.11 17,561
02/24/2014 3.1 3.14 3.1 3.12 66,015
02/21/2014 3.08 3.0999 3.07 3.09 29,643
02/20/2014 3.11 3.11 3.072 3.1 22,454
02/19/2014 3.1 3.16 3.1 3.11 32,764
02/18/2014 3.15 3.169 3.1224 3.13 32,403
02/14/2014 3.12 3.19 3.12 3.16 36,423
02/13/2014 3.1 3.15 3.08 3.15 46,994
02/12/2014 3.09 3.1226 3.09 3.1 40,888
02/11/2014 3.1299 3.14 3.09 3.13 45,391
02/10/2014 3.15 3.17 3.11 3.14 33,566
02/07/2014 3.13 3.17 3.12 3.16 25,501
02/06/2014 3.11 3.17 3.09 3.14 120,633
02/05/2014 3.02 3.162 3.02 3.13 133,984
02/04/2014 2.9 3 2.88 2.95 97,298
02/03/2014 3 3.01 2.86 2.9 198,385
01/31/2014 3.08 3.08 2.989 3 123,121
01/30/2014 3.23 3.23 3.01 3.08 186,073
01/29/2014 3.01 3.049 3 3.04 64,699
01/28/2014 3.02 3.04 3 3.01 155,071
01/27/2014 3.07 3.0781 3.01 3.06 101,628
01/24/2014 3.11 3.15 3.04 3.085 133,858
01/23/2014 3.16 3.16 3.1 3.1 53,601
01/22/2014 3.15 3.22 3.13 3.15 214,671
01/21/2014 3.2 3.2 3.13 3.15 96,739
01/17/2014 3.23 3.27 3.18 3.2 55,672
01/16/2014 3.22 3.269 3.2 3.25 64,358
01/15/2014 3.18 3.22 3.15 3.19 46,556
01/14/2014 3.15 3.18 3.12 3.15 67,906
01/13/2014 3.23 3.24 3.138 3.17 98,034
01/10/2014 3.22 3.23 3.16 3.21 62,369
01/09/2014 3.18 3.31 3.18 3.23 165,560
01/08/2014 3.31 3.34 3.31 3.34 131,705
01/07/2014 3.47 3.47 3.32 3.33 126,551
01/06/2014 3.32 3.46 3.32 3.44 159,122
01/03/2014 3.34 3.38 3.33 3.35 29,845
01/02/2014 3.35 3.37 3.31 3.32 55,857
12/31/2013 3.34 3.39 3.33 3.37 55,914
12/30/2013 3.32 3.38 3.25 3.35 59,608
12/27/2013 3.32 3.351 3.26 3.3 54,830
12/26/2013 3.26 3.46 3.26 3.38 99,650
12/24/2013 3.31 3.36 3.27 3.35 73,566
12/23/2013 3.2 3.37 3.2 3.34 267,965
12/20/2013 3.1 3.2 3.09 3.2 158,005
12/19/2013 3.0002 3.15 3 3.11 102,229
12/18/2013 3.03 3.03 2.97 3.02 162,819
12/17/2013 3.07 3.11 3.03 3.06 238,089
12/16/2013 3.14 3.21 3.081 3.13 198,648
12/13/2013 3.21 3.21 3.13 3.13 26,867
12/12/2013 3.16 3.21 3.14 3.21 437,740
12/11/2013 3.16 3.2 3.16 3.19 22,259
12/10/2013 3.23 3.23 3.18 3.18 60,708
12/09/2013 3.18 3.22 3.18 3.2 40,924
12/06/2013 3.17 3.23 3.17 3.22 88,368
12/05/2013 3.23 3.2324 3.188 3.2 50,127
12/04/2013 3.22 3.25 3.17 3.23 49,880
12/03/2013 3.2 3.22 3.17 3.2 82,024
12/02/2013 3.25 3.25 3.18 3.2 46,569
11/29/2013 3.25 3.26 3.22 3.26 16,573
11/27/2013 3.3 3.3 3.2 3.26 67,683
11/26/2013 3.16 3.24 3.14 3.24 130,716
11/25/2013 3.2 3.23 3.16 3.16 45,635
11/22/2013 3.23 3.24 3.2 3.2 28,241
11/21/2013 3.25 3.25 3.16 3.21 88,586
11/20/2013 3.25 3.2799 3.18 3.21 76,601
11/19/2013 3.32 3.35 3.24 3.26 95,487
11/18/2013 3.26 3.3 3.26 3.26 50,536
11/15/2013 3.4 3.4 3.27 3.28 136,555
11/14/2013 3.35 3.35 3.21 3.31 91,414
11/13/2013 3.26 3.33 3.26 3.32 47,643
11/12/2013 3.25 3.3 3.1926 3.26 176,378
11/11/2013 3.2 3.21 3.15 3.19 72,398
11/08/2013 3.15 3.2 3.13 3.18 67,607
11/07/2013 3.23 3.28 3.15 3.18 148,104
11/06/2013 3.27 3.3 3.1819 3.21 356,447
11/05/2013 3.35 3.39 3.22 3.23 209,549
11/04/2013 3.19 3.35 3.19 3.33 303,944
11/01/2013 3.18 3.18 3.12 3.14 174,403
10/31/2013 3.19 3.19 3.12 3.15 179,894
10/30/2013 3.09 3.2 3.07 3.15 445,206
10/29/2013 3.08 3.09 2.95 2.99 391,617
10/28/2013 3.16 3.16 3.06 3.08 315,513
10/25/2013 3.12 3.21 3.02 3.13 678,120
10/24/2013 2.98 3.1 2.85 3.05 2,905,159
10/23/2013 4.14 4.14 3.89 3.95 307,122
10/22/2013 4.41 4.61 4.04 4.07 812,714
10/21/2013 4.05 4.34 4.0099 4.34 529,823
10/18/2013 4.18 4.18 4 4.02 68,930
10/17/2013 4.1 4.1 4.02 4.04 59,542
10/16/2013 4.1 4.1 3.98 3.98 49,137
10/15/2013 4.19 4.19 4 4.11 182,795
10/14/2013 3.931 4.15 3.931 4.14 40,321
10/11/2013 3.93 3.97 3.91 3.96 39,525
10/10/2013 3.84 4 3.78 3.9 239,177
10/09/2013 3.68 3.8 3.68 3.75 91,045
10/08/2013 3.8 3.81 3.7 3.73 57,645
10/07/2013 3.57 3.8 3.57 3.8 49,936
10/04/2013 3.7875 3.8 3.7 3.75 20,106
10/03/2013 3.76 3.78 3.74 3.74 37,747
10/02/2013 3.83 3.83 3.72 3.73 13,237
10/01/2013 3.9 3.9125 3.781 3.82 76,154
09/30/2013 3.9 3.92 3.84 3.86 54,045
09/27/2013 4.02 4.02 3.92 3.94 92,802
09/26/2013 4 4 3.91 3.93 61,930
09/25/2013 3.97 4.07 3.91 3.96 80,881
09/24/2013 3.88 4.0299 3.87 3.97 129,211
09/23/2013 3.94 3.9567 3.86 3.87 83,773
09/20/2013 3.97 3.97 3.83 3.94 90,914
09/19/2013 4.07 4.1499 3.93 3.98 141,635
09/18/2013 3.67 4.3 3.64 4.07 564,116
09/17/2013 3.58 3.66 3.51 3.64 119,366
09/16/2013 3.39 3.69 3.39 3.51 186,540
09/13/2013 3.31 3.31 3.23 3.27 80,059
09/12/2013 3.4 3.4 3.2424 3.26 70,587
09/11/2013 3.29 3.32 3.28 3.29 49,786
09/10/2013 3.299 3.3 3.28 3.3 30,912
09/09/2013 3.25 3.3 3.25 3.25 25,183
09/06/2013 3.26 3.27 3.24 3.26 38,186
09/05/2013 3.25 3.278 3.21 3.24 72,469
09/04/2013 3.2 3.265 3.2 3.26 18,847
09/03/2013 3.31 3.31 3.2 3.23 65,293
08/30/2013 3.28 3.29 3.26 3.27 3,924
08/29/2013 3.321 3.321 3.28 3.28 14,322
08/28/2013 3.3 3.38 3.3 3.31 6,775
08/27/2013 3.36 3.36 3.29 3.29 9,535
08/26/2013 3.39 3.42 3.32 3.36 12,007
08/23/2013 3.35 3.42 3.35 3.42 19,983
08/22/2013 3.33 3.41 3.33 3.36 36,302
08/21/2013 3.41 3.45 3.31 3.36 47,895
08/20/2013 3.34 3.498 3.3144 3.41 9,077
08/19/2013 3.4 3.4 3.34 3.34 23,352
08/16/2013 3.38 3.4 3.27 3.36 35,476
08/15/2013 3.41 3.42 3.38 3.38 4,145
08/14/2013 3.4345 3.48 3.41 3.41 15,104
08/13/2013 3.4384 3.47 3.4 3.47 20,567
08/12/2013 3.6 3.6 3.38 3.39 42,971
08/09/2013 3.25 3.53 3.23 3.43 26,523
08/08/2013 3.42 3.49 3.27 3.3 69,537
08/07/2013 3.52 3.52 3.38 3.48 87,393
08/06/2013 3.5 3.63 3.48 3.51 118,846
08/05/2013 3.5 3.79 3.5 3.51 5,317
08/02/2013 3.62 3.6558 3.54 3.54 24,218
08/01/2013 3.54 3.71 3.54 3.61 84,355
07/31/2013 3.52 3.61 3.48 3.54 35,657
07/30/2013 3.54 3.55 3.51 3.55 53,176
07/29/2013 3.57 3.64 3.5 3.58 51,261
07/26/2013 3.63 3.65 3.55 3.55 24,978
07/25/2013 3.73 3.73 3.65 3.65 36,572
07/24/2013 3.92 3.92 3.7 3.77 71,313
07/23/2013 3.8 3.86 3.77 3.8 38,809
07/22/2013 3.62 3.82 3.62 3.82 61,235
07/19/2013 3.57 3.71 3.57 3.64 62,961
07/18/2013 3.72 3.72 3.65 3.71 55,927
07/17/2013 3.79 3.79 3.64 3.71 183,976
07/16/2013 3.4 3.74 3.37 3.7 583,216
07/15/2013 4.69 4.69 3.15 3.25 680,445
07/12/2013 4.6984 4.75 4.69 4.72 4,835
07/11/2013 4.49 4.7 4.45 4.66 37,643
07/10/2013 4.34 4.53 4.33 4.53 29,187
07/09/2013 4.52 4.52 4.26 4.3 124,190
07/08/2013 4.69 4.69 4.46 4.46 41,964
07/05/2013 4.69 4.69 4.6288 4.63 22,749
07/03/2013 4.61 4.7 4.58 4.7 16,722
07/02/2013 4.73 4.73 4.6 4.63 64,551
07/01/2013 4.7299 4.85 4.683 4.78 43,641
06/28/2013 4.57 4.63 4.5 4.61 70,706
06/27/2013 4.36 4.59 4.36 4.55 22,449
06/26/2013 4.4548 4.5117 4.34 4.35 60,620
06/25/2013 4.56 4.56 4.327 4.41 16,485
06/24/2013 4.58 4.58 4.32 4.43 30,479
06/21/2013 4.53 4.72 4.33 4.5 198,885
06/20/2013 4.196 4.196 4.11 4.12 22,232
06/19/2013 4.325 4.35 4.25 4.25 17,801
06/18/2013 4.28 4.33 4.23 4.32 5,940
06/17/2013 4.1899 4.33 4.1899 4.3 7,607
06/14/2013 4.14 4.1652 4.14 4.1578 2,910
06/13/2013 4.24 4.24 4.19 4.21 3,300
06/12/2013 4.275 4.28 4.12 4.27 7,550
06/11/2013 4.22 4.35 4.2 4.3 32,000
06/10/2013 4.259 4.32 4.24 4.29 27,350
06/07/2013 4.055 4.22 4.055 4.22 5,251
06/06/2013 4.03 4.06 4.01 4.03 9,200
06/05/2013 4.07 4.11 4.03 4.04 33,936
06/04/2013 4.12 4.14 4.005 4.14 33,588
06/03/2013 4.24 4.25 4.1578 4.16 3,740
05/31/2013 4.3 4.37 4.23 4.25 19,420
05/30/2013 4.351 4.41 4.32 4.36 6,523
05/29/2013 4.374 4.415 4.33 4.38 9,781
05/28/2013 4.54 4.54 4.31 4.43 84,056
05/24/2013 4.22 4.36 4.11 4.16 20,211
05/23/2013 4.25 4.3799 4.01 4.01 13,904
05/22/2013 4.42 4.42 4.27 4.29 23,433
05/21/2013 4.6 4.63 4.42 4.43 23,463
05/20/2013 4.64 4.81 4.52 4.52 23,747
05/17/2013 4.59 4.6 4.33 4.59 56,831
05/16/2013 4.25 4.48 4.25 4.48 17,411
05/15/2013 4.03 4.25 4 4.24 61,976
05/14/2013 4.02 4.08 4 4 7,610
05/13/2013 3.96 4.07 3.93 3.93 15,718
05/10/2013 3.91 3.98 3.9 3.94 2,454
05/09/2013 3.99 3.99 3.91 3.92 8,402
05/08/2013 4.036 4.036 3.88 3.93 47,768
05/07/2013 4.2 4.2 4.03 4.07 41,689
05/06/2013 4.12 4.25 4.08 4.21 23,476
05/03/2013 4.04 4.119 4.04 4.08 31,319
05/02/2013 4.04 4.04 4.04 4.04 27,608
05/01/2013 3.9 3.93 3.89 3.89 6,085
04/30/2013 3.75 3.95 3.75 3.95 15,848
04/29/2013 3.82 3.85 3.66 3.66 6,011
04/26/2013 3.75 3.8 3.75 3.79 3,738
04/25/2013 3.78 3.84 3.74 3.76 29,037
04/24/2013 3.75 3.8 3.63 3.63 15,762
04/23/2013 3.68 3.76 3.6417 3.72 26,337
04/22/2013 3.74 3.74 3.62 3.63 11,324
04/19/2013 3.63 3.75 3.63 3.69 5,543
04/18/2013 3.64 3.64 3.57 3.58 9,044
04/17/2013 3.74 3.779 3.58 3.61 40,733
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?