WILN

Wi-Lan Inc Historical Stock Prices

$3.87
*  
0.06
1.57%
Get WILN Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WILN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00  3.82  3.88  3.80  3.87 106,239
08/28/2014 3.86 3.86 3.7701 3.81 65,969
08/27/2014 3.9 3.9 3.85 3.88 41,180
08/26/2014 3.82 3.94 3.82 3.87 89,989
08/25/2014 3.77 3.84 3.76 3.82 74,450
08/22/2014 3.8 3.83 3.7498 3.79 41,416
08/21/2014 3.75 3.87 3.7 3.84 54,626
08/20/2014 3.65 3.7899 3.65 3.76 121,214
08/19/2014 3.59 3.68 3.59 3.68 87,049
08/18/2014 3.56 3.62 3.56 3.61 103,650
08/15/2014 3.59 3.63 3.52 3.56 269,142
08/14/2014 3.58 3.63 3.58 3.61 66,328
08/13/2014 3.58 3.6 3.56 3.6 61,446
08/12/2014 3.58 3.6 3.56 3.57 51,718
08/11/2014 3.6 3.612 3.49 3.56 180,771
08/08/2014 3.42 3.5599 3.362 3.5599 102,492
08/07/2014 3.44 3.44 3.33 3.39 82,070
08/06/2014 3.27 3.37 3.26 3.36 217,406
08/05/2014 3.23 3.4 3.22 3.27 194,946
08/04/2014 3.25 3.417 3.24 3.4 297,596
08/01/2014 3.24 3.24 3.19 3.22 238,468
07/31/2014 3.25 3.25 3.19 3.22 82,496
07/30/2014 3.18 3.25 3.18 3.22 336,324
07/29/2014 3.07 3.14 3 3.14 89,647
07/28/2014 3.11 3.11 3.08 3.09 72,909
07/25/2014 3.11 3.11 3.08 3.09 47,220
07/24/2014 3.12 3.1326 3.11 3.11 43,146
07/23/2014 3.13 3.15 3.11 3.14 215,569
07/22/2014 3.11 3.15 3.11 3.1316 29,023
07/21/2014 3.11 3.14 3.11 3.11 18,983
07/18/2014 3.12 3.16 3.102 3.11 35,987
07/17/2014 3.08 3.148 3.08 3.09 59,038
07/16/2014 3.1 3.1 3.079 3.09 20,300
07/15/2014 3.13 3.13 3.08 3.08 96,153
07/14/2014 3.1 3.17 3.1 3.12 58,668
07/11/2014 3.15 3.15 3.12 3.13 48,746
07/10/2014 3.11 3.19 3.11 3.1499 497,024
07/09/2014 3.16 3.16 3.1101 3.14 22,483
07/08/2014 3.15 3.15 3.1 3.14 53,402
07/07/2014 3.2 3.2 3.15 3.16 134,965
07/03/2014 3.17 3.2 3.16 3.1995 74,022
07/02/2014 3.15 3.19 3.15 3.18 136,181
07/01/2014 3.16 3.18 3.11 3.12 37,136
06/30/2014 3.14 3.18 3.14 3.18 57,558
06/27/2014 3.12 3.16 3.12 3.13 70,189
06/26/2014 3.15 3.15 3.12 3.14 61,792
06/25/2014 3.13 3.13 3.11 3.13 62,109
06/24/2014 3.16 3.16 3.1 3.11 53,787
06/23/2014 3.1 3.16 3.1 3.13 143,610
06/20/2014 3.16 3.16 3.08 3.08 201,656
06/19/2014 3.102 3.13 3.102 3.13 93,268
06/18/2014 3.11 3.11 3.0701 3.09 52,045
06/17/2014 3.06 3.1 3.043 3.06 80,587
06/16/2014 3.03 3.09 3.03 3.06 41,994
06/13/2014 3.12 3.12 3.05 3.05 53,037
06/12/2014 3.08 3.1 3.06 3.07 120,294
06/11/2014 3.1 3.1 3.04 3.04 108,007
06/10/2014 3.1 3.11 3.03 3.09 141,680
06/09/2014 3.1 3.12 3.0745 3.11 116,295
06/06/2014 3.05 3.1 3.02 3.1 89,187
06/05/2014 3.1 3.1 3.03 3.06 66,659
06/04/2014 3.07 3.09 3.05 3.09 78,696
06/03/2014 3.04 3.11 3.04 3.06 99,522
06/02/2014 3.13 3.13 3.04 3.04 82,799
05/30/2014 3.18 3.18 3.1 3.1 75,323
05/29/2014 3.14 3.1456 3.11 3.13 37,986
05/28/2014 3.15 3.15 3.07 3.13 82,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?