WILN

Wi-Lan Inc Historical Stock Prices

$3.14
*  
0.0099
0.31%
Get WILN Alerts
*Delayed - data as of Jul. 11, 2014 12:39 ET  -  Find a broker to begin trading WILN now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    WILN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
12:39  3.15  3.15  3.12  3.14 10,073
07/10/2014 3.11 3.19 3.11 3.1499 497,024
07/09/2014 3.16 3.16 3.1101 3.14 22,483
07/08/2014 3.15 3.15 3.1 3.14 53,402
07/07/2014 3.2 3.2 3.15 3.16 134,965
07/03/2014 3.17 3.2 3.16 3.1995 74,022
07/02/2014 3.15 3.19 3.15 3.18 136,181
07/01/2014 3.16 3.18 3.11 3.12 37,136
06/30/2014 3.14 3.18 3.14 3.18 57,558
06/27/2014 3.12 3.16 3.12 3.13 70,189
06/26/2014 3.15 3.15 3.12 3.14 61,792
06/25/2014 3.13 3.13 3.11 3.13 62,109
06/24/2014 3.16 3.16 3.1 3.11 53,787
06/23/2014 3.1 3.16 3.1 3.13 143,610
06/20/2014 3.16 3.16 3.08 3.08 201,656
06/19/2014 3.102 3.13 3.102 3.13 93,268
06/18/2014 3.11 3.11 3.0701 3.09 52,045
06/17/2014 3.06 3.1 3.043 3.06 80,587
06/16/2014 3.03 3.09 3.03 3.06 41,994
06/13/2014 3.12 3.12 3.05 3.05 53,037
06/12/2014 3.08 3.1 3.06 3.07 120,294
06/11/2014 3.1 3.1 3.04 3.04 108,007
06/10/2014 3.1 3.11 3.03 3.09 141,680
06/09/2014 3.1 3.12 3.0745 3.11 116,295
06/06/2014 3.05 3.1 3.02 3.1 89,187
06/05/2014 3.1 3.1 3.03 3.06 66,659
06/04/2014 3.07 3.09 3.05 3.09 78,696
06/03/2014 3.04 3.11 3.04 3.06 99,522
06/02/2014 3.13 3.13 3.04 3.04 82,799
05/30/2014 3.18 3.18 3.1 3.1 75,323
05/29/2014 3.14 3.1456 3.11 3.13 37,986
05/28/2014 3.15 3.15 3.07 3.13 82,629
05/27/2014 3.04 3.17 3.03 3.13 232,095
05/23/2014 3.03 3.04 3.01 3.04 60,690
05/22/2014 2.98 3.03 2.98 3.01 45,073
05/21/2014 3.02 3.03 2.999 3.01 52,787
05/20/2014 3 3.05 2.98 3.03 209,538
05/19/2014 3.05 3.05 2.975 2.99 45,027
05/16/2014 2.97 3.06 2.94 2.995 109,800
05/15/2014 3.21 3.22 2.92 2.96 407,346
05/14/2014 3.27 3.28 3.24 3.24 60,989
05/13/2014 3.23 3.29 3.23 3.26 69,176
05/12/2014 3.22 3.2799 3.21 3.23 71,999
05/09/2014 3.25 3.26 3.17 3.22 73,629
05/08/2014 3.31 3.33 3.2501 3.28 92,035
05/07/2014 3.4 3.41 3.3 3.33 145,659
05/06/2014 3.42 3.43 3.37 3.39 324,186
05/05/2014 3.16 3.385 3.15 3.35 293,731
05/02/2014 3.1 3.18 3.09 3.15 203,310
05/01/2014 3.08 3.1 3.05 3.09 50,755
04/30/2014 3.09 3.1104 3.06 3.1 218,535
04/29/2014 3.01 3.02 2.99 3.02 32,511
04/28/2014 3.03 3.04 2.96 2.98 39,766
04/25/2014 3.04 3.05 3 3.01 24,524
04/24/2014 3.05 3.06 3.01 3.04 35,344
04/23/2014 2.97 3.0401 2.97 3 45,325
04/22/2014 2.93 2.98 2.923 2.96 70,520
04/21/2014 2.96 2.97 2.91 2.93 147,318
04/17/2014 2.951 2.96 2.91 2.95 31,940
04/16/2014 2.9 2.96 2.9 2.96 104,057
04/15/2014 2.92 2.93 2.8999 2.9 88,215
04/14/2014 3 3 2.92 2.94 60,093
04/11/2014 3.02 3.02 2.95 2.9616 124,879
04/10/2014 3.07 3.09 3 3.02 111,376
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?