G. Willi-Food International, Ltd. Historical Stock Prices

WILC 
$7.47
*  
0.03
0.4%
Get WILC Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WILC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    WILC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
16:00  7.42  7.48  7.3606  7.47 5,287
07/24/2014 7.45 7.46 7.4 7.44 20,933
07/23/2014 7.41 7.5 7.38 7.44 77,804
07/22/2014 7.4 7.44 7.31 7.34 65,125
07/21/2014 7.4 7.43 7.28 7.36 144,581
07/18/2014 7.34 7.3876 7.3 7.35 56,901
07/17/2014 7.38 7.38 7.27 7.29 23,517
07/16/2014 7.42 7.43 7.25 7.33 65,611
07/15/2014 7.25 7.26 7.18 7.25 11,574
07/14/2014 7.34 7.34 7.2101 7.23 7,852
07/11/2014 7.25 7.39 7.1879 7.34 6,900
07/10/2014 7.31 7.346 7.08 7.27 17,518
07/09/2014 7.36 7.45 7.3 7.368 7,736
07/08/2014 7.32 7.4 7.08 7.4 39,932
07/07/2014 7.35 7.4 7.33 7.34 24,151
07/03/2014 7.53 7.53 7.3 7.32 17,984
07/02/2014 7.48 7.6 7.38 7.43 100,131
07/01/2014 7.53 7.6 7.3 7.4 62,239
06/30/2014 7.41 7.578 7.34 7.484 65,934
06/27/2014 7.35 7.36 7.235 7.286 3,303
06/26/2014 7.17 7.3 7.12 7.23 9,804
06/25/2014 7.19 7.2899 7.09 7.14 3,835
06/24/2014 7.34 7.5599 7.159 7.23 16,884
06/23/2014 7.1 7.41 7.05 7.39 43,704
06/20/2014 7 7.06 6.97 7.04 29,249
06/19/2014 6.89 6.9 6.8201 6.9 5,097
06/18/2014 6.82 6.92 6.74 6.89 7,433
06/17/2014 6.82 6.93 6.71 6.84 6,741
06/16/2014 6.9 6.9 6.7 6.8 6,526
06/13/2014 6.74 6.99 6.74 6.9 19,757
06/12/2014 6.75 6.88 6.7 6.78 36,698
06/11/2014 6.65 6.88 6.65 6.74 20,953
06/10/2014 6.6 6.75 6.6 6.675 92,593
06/09/2014 6.62 6.78 6.57 6.59 66,309
06/06/2014 6.67 6.75 6.65 6.67 20,738
06/05/2014 6.65 6.701 6.65 6.68 18,546
06/04/2014 6.66 6.69 6.6 6.68 13,085
06/03/2014 6.7 6.75 6.6 6.7 79,333
06/02/2014 6.61 6.7201 6.47 6.66 103,831
05/30/2014 6.5 6.59 6.43 6.47 59,351
05/29/2014 6.5 6.7 6.41 6.45 141,003
05/28/2014 6.6 6.75 6.4 6.44 120,032
05/27/2014 6.5 7 6.5 6.93 36,390
05/23/2014 6.6 6.6 6.49 6.5 46,259
05/22/2014 6.73 6.79 6.55 6.627 90,879
05/21/2014 7 7.01 6.59 6.79 57,545
05/20/2014 7.09 7.1 7 7.0199 12,498
05/19/2014 7.28 7.28 7.1 7.12 8,997
05/16/2014 7.24 7.39 7.11 7.2 6,534
05/15/2014 7.27 7.27 7.1 7.24 10,336
05/14/2014 7.38 7.42 7.28 7.28 10,554
05/13/2014 7.43 7.43 7.32 7.41 2,011
05/12/2014 7.37 7.39 7.3 7.39 6,334
05/09/2014 7.4399 7.44 7.3001 7.38 5,500
05/08/2014 7.45 7.5 7.37 7.44 9,627
05/07/2014 7.54 7.54 7.46 7.49 6,671
05/06/2014 7.5 7.56 7.3 7.46 12,982
05/05/2014 7.5 7.53 7.41 7.5 8,567
05/02/2014 7.56 7.56 7.5 7.55 3,501
05/01/2014 7.51 7.57 7.49 7.54 7,176
04/30/2014 7.57 7.57 7.5 7.52 2,831
04/29/2014 7.51 7.58 7.51 7.58 5,326
04/28/2014 7.6 7.6 7.53 7.55 1,402
04/25/2014 7.64 7.64 7.5 7.59 9,855
04/24/2014 7.63 7.65 7.54 7.61 6,815
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?