G. Willi-Food International, Ltd. Ordinary Shares Historical Stock Prices

WILC 
$3.56
*  
0.0963
2.78%
Get WILC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WILC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    WILC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 3.47 3.56 3.4406 3.56 13,251
04/28/2016 3.4173 3.4637 3.4173 3.4637 300
04/27/2016 3.4999 3.4999 3.49 3.4999 1,517
04/26/2016 3.4601 3.4601 3.4601 3.4601 00
04/25/2016 3.48 3.5775 3.4601 3.4601 931
04/22/2016 3.63 3.67 3.4301 3.4301 1,660
04/21/2016 3.63 3.63 3.5001 3.5499 6,989
04/20/2016 3.6 3.6501 3.6 3.6501 1,287
04/19/2016 3.65 3.67 3.6201 3.6201 10,854
04/18/2016 3.64 3.67 3.64 3.67 8,423
04/15/2016 3.67 3.67 3.65 3.67 10,055
04/14/2016 3.68 3.68 3.66 3.67 2,438
04/13/2016 3.66 3.74 3.66 3.7 5,744
04/12/2016 3.69 3.73 3.6701 3.73 2,100
04/11/2016 3.6 3.71 3.6 3.69 5,144
04/08/2016 3.52 3.73 3.52 3.61 42,159
04/07/2016 3.6 3.6222 3.35 3.62 131,348
04/06/2016 3.75 3.75 3.75 3.75 00
04/05/2016 3.75 3.75 3.75 3.75 00
04/04/2016 3.75 3.75 3.75 3.75 00
04/01/2016 3.75 3.75 3.75 3.75 00
03/31/2016 3.75 3.75 3.75 3.75 00
03/30/2016 3.75 3.75 3.75 3.75 00
03/29/2016 3.75 3.75 3.75 3.75 00
03/28/2016 3.75 3.75 3.75 3.75 00
03/24/2016 3.75 3.75 3.75 3.75 00
03/23/2016 3.75 3.75 3.75 3.75 00
03/22/2016 3.75 3.75 3.75 3.75 00
03/21/2016 3.75 3.75 3.75 3.75 00
03/18/2016 3.75 3.75 3.75 3.75 00
03/17/2016 3.75 3.75 3.75 3.75 00
03/16/2016 3.75 3.75 3.75 3.75 00
03/15/2016 3.75 3.75 3.75 3.75 00
03/14/2016 3.75 3.75 3.75 3.75 00
03/11/2016 3.75 3.75 3.75 3.75 00
03/10/2016 3.75 3.75 3.75 3.75 00
03/09/2016 3.75 3.75 3.75 3.75 00
03/08/2016 3.75 3.75 3.75 3.75 00
03/07/2016 3.75 3.75 3.75 3.75 00
03/04/2016 3.75 3.75 3.75 3.75 00
03/03/2016 3.75 3.75 3.75 3.75 00
03/02/2016 3.75 3.75 3.75 3.75 00
03/01/2016 3.75 3.75 3.75 3.75 00
02/29/2016 3.75 3.75 3.75 3.75 00
02/26/2016 3.75 3.75 3.75 3.75 00
02/25/2016 3.75 3.75 3.75 3.75 00
02/24/2016 3.75 3.75 3.75 3.75 00
02/23/2016 3.75 3.75 3.75 3.75 00
02/22/2016 3.75 3.75 3.75 3.75 00
02/19/2016 3.75 3.75 3.75 3.75 00
02/18/2016 3.94 3.94 3.75 3.75 6,801
02/17/2016 3.98 4.03 3.215 3.95 184,590
02/16/2016 4.17 4.17 4.1683 4.1683 1,159
02/12/2016 3.96 4.03 3.96 3.98 3,597
02/11/2016 3.96 3.96 3.96 3.96 103
02/10/2016 4.07 4.13 4.05 4.12 23,838
02/09/2016 4.0464 4.05 4.0464 4.05 4,301
02/08/2016 4.08 4.17 4 4 8,329
02/05/2016 3.902 3.96 3.902 3.96 245
02/04/2016 3.98 3.98 3.98 3.98 00
02/03/2016 3.86 3.98 3.86 3.98 2,761
02/02/2016 3.98 3.98 3.91 3.91 502
02/01/2016 4.01 4.01 3.97 3.97 595
01/29/2016 4.02 4.02 4 4 602
01/28/2016 4.0289 4.04 3.86 3.86 24,662
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?