G. Willi-Food International, Ltd. Historical Stock Prices

WILC 
$6.62
*  
0.057
0.85%
Get WILC Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WILC now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00  6.59  6.73  6.5701  6.62 12,657
12/23/2014 6.93 7 6.51 6.677 26,045
12/22/2014 7.15 7.15 6.76 6.9901 7,275
12/19/2014 7.2 7.2 7.17 7.18 654
12/18/2014 7.2 7.37 7.06 7.28 55,067
12/17/2014 6.511 7.26 6.51 7.25 30,366
12/16/2014 6.55 7 6.55 6.94 3,015
12/15/2014 6.95 7 6.61 6.63 18,625
12/12/2014 7.0999 7.0999 7.011 7.011 1,372
12/11/2014 7.13 7.14 7 7.11 3,673
12/10/2014 7.1 7.1335 7.1 7.1335 2,989
12/09/2014 7.19 7.19 7.139 7.1399 687
12/08/2014 7.22 7.4 7.03 7.08 123,219
12/05/2014 7.29 7.29 7.15 7.16 1,100
12/04/2014 7.12 7.4 7.08 7.3 37,059
12/03/2014 7.32 7.4 7.05 7.39 52,933
12/02/2014 7.33 7.45 7.21 7.36 15,889
12/01/2014 7.21 7.34 7.06 7.34 11,216
11/28/2014 7.3 7.39 7.21 7.27 4,560
11/26/2014 7.24 7.25 7.1301 7.24 11,674
11/25/2014 6.9 7.1699 6.89 7.15 16,800
11/24/2014 6.5 6.94 6.5 6.94 88,037
11/21/2014 6.51 6.74 6.51 6.52 5,500
11/20/2014 6.53 6.7 6.53 6.7 8,107
11/19/2014 6.72 6.72 6.5 6.59 7,451
11/18/2014 6.75 6.75 6.5101 6.65 9,511
11/17/2014 6.58 6.72 6.5 6.65 6,126
11/14/2014 6.75 6.75 6.52 6.74 4,653
11/13/2014 6.33 6.75 6.33 6.75 17,643
11/12/2014 6.2419 6.43 6.1901 6.43 8,250
11/11/2014 6.225 6.25 6.17 6.19 28,949
11/10/2014 6.2 6.3354 6.18 6.2266 9,301
11/07/2014 6.12 6.75 6.12 6.22 13,903
11/06/2014 6.15 6.2 6.02 6.123 18,620
11/05/2014 6.56 6.77 6.15 6.15 66,369
11/04/2014 6.5 6.694 6.46 6.525 4,025
11/03/2014 6.44 6.54 6.44 6.533 7,104
10/31/2014 6.36 6.505 6.36 6.5 23,995
10/30/2014 6.59 6.6 6.28 6.35 116,297
10/29/2014 6.62 6.6699 6.5 6.6 7,043
10/28/2014 6.8 6.8 6.49 6.683 7,947
10/27/2014 6.94 6.94 6.71 6.79 5,663
10/24/2014 6.83 6.92 6.83 6.92 972
10/23/2014 6.95 6.95 6.7 6.79 2,050
10/22/2014 6.8 6.8 6.7 6.76 1,407
10/21/2014 6.88 6.92 6.7601 6.83 1,750
10/20/2014 6.73 6.95 6.7 6.88 12,730
10/17/2014 6.78 6.8 6.64 6.71 12,454
10/16/2014 6.49 6.73 6.47 6.69 5,267
10/15/2014 6.53 6.53 6.47 6.527 12,574
10/14/2014 6.58 6.58 6.47 6.52 5,348
10/13/2014 6.53 6.61 6.44 6.55 13,270
10/10/2014 6.57 6.72 6.51 6.644 8,016
10/09/2014 6.75 6.814 6.64 6.685 10,440
10/08/2014 6.85 6.9 6.75 6.76 15,226
10/07/2014 6.97 6.97 6.88 6.88 8,479
10/06/2014 6.93 6.985 6.88 6.91 3,873
10/03/2014 6.81 6.93 6.76 6.93 7,724
10/02/2014 6.87 6.945 6.775 6.79 27,930
10/01/2014 7.03 7.045 6.87 6.965 16,467
09/30/2014 7.08 7.1 6.95 7.08 36,519
09/29/2014 7.05 7.08 7.05 7.08 3,286
09/26/2014 7.1 7.1 7.06 7.1 10,404
09/25/2014 7.11 7.11 7.01 7.08 9,212
09/24/2014 7.1 7.19 7.09 7.1 28,714
09/23/2014 7.04 7.17 6.93 7.08 7,957
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?