Home > Quotes > WILC > Historical Prices

G. Willi-Food International, Ltd. Historical Stock Prices

WILC 
$6.94
*  
0.11
  negative  
1.56%
Get WILC Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  7.05  7.07  6.94  6.94 7,306
05/20/2013 6.87 7.1 6.87 7.05 17,495
05/17/2013 6.99 6.99 6.79 6.93 45,048
05/16/2013 6.92 6.95 6.85 6.92 16,859
05/15/2013 6.94 6.94 6.84 6.84 13,488
05/14/2013 6.86 6.95 6.801 6.9 21,867
05/13/2013 6.86 6.86 6.84 6.85 17,104
05/10/2013 6.85 6.9499 6.8025 6.85 27,394
05/09/2013 6.85 6.892 6.8 6.85 80,854
05/08/2013 6.88 6.91 6.81 6.85 152,293
05/07/2013 6.82 6.88 6.81 6.88 13,328
05/06/2013 6.89 6.9078 6.82 6.88 28,446
05/03/2013 6.89 6.8901 6.8 6.842 5,205
05/02/2013 6.8 6.89 6.8 6.89 23,947
05/01/2013 6.8 6.8416 6.8 6.8 14,991
04/30/2013 6.75 6.874 6.75 6.8232 3,000
04/29/2013 6.87 6.9 6.75 6.9 13,701
04/26/2013 6.8799 6.8799 6.82 6.87 2,481
04/25/2013 6.8 6.8501 6.72 6.82 34,289
04/24/2013 6.8 6.8 6.75 6.77 8,182
04/23/2013 6.69 6.8 6.67 6.7899 7,979
04/22/2013 6.8 6.8 6.69 6.73 3,027
04/19/2013 6.5938 6.85 6.5938 6.7908 15,253
04/18/2013 6.5701 6.71 6.5701 6.62 2,625
04/17/2013 6.67 6.74 6.5001 6.7 4,710
04/16/2013 6.67 6.7275 6.4 6.68 10,847
04/15/2013 6.88 6.89 6.65 6.77 11,628
04/12/2013 6.75 6.91 6.75 6.8453 12,400
04/11/2013 6.54 6.95 6.54 6.7 167,312
04/10/2013 6.5 6.51 6.5 6.5 5,200
04/09/2013 6.58 6.6 6.3 6.55 11,217
04/08/2013 6.368 6.5 6.328 6.4 6,160
04/05/2013 6.27 6.27 6.2601 6.2601 4,425
04/04/2013 6.4 6.44 6.3 6.35 6,551
04/03/2013 6.54 6.54 6.32 6.4 9,574
04/02/2013 6.37 6.77 6.3 6.48 14,229
04/01/2013 6.57 6.57 6.49 6.54 1,600
03/28/2013 6.57 6.749 6.45 6.63 10,455
03/27/2013 6.53 6.55 6.35 6.55 8,125
03/26/2013 6.62 6.6275 6.45 6.5 7,707
03/25/2013 6.6 6.61 6.4 6.54 6,417
03/22/2013 6.789 6.8 6.3 6.67 25,582
03/21/2013 6.5 6.7189 6.5 6.55 10,708
03/20/2013 6.34 6.55 6.34 6.481 10,908
03/19/2013 6.63 6.63 6.26 6.35 14,402
03/18/2013 6.1 6.9 6.1 6.66 142,271
03/15/2013 6 6.1 6 6.1 5,196
03/14/2013 6.05 6.05 5.99 5.99 1,500
03/13/2013 5.9101 6.05 5.9101 6.05 1,200
03/12/2013 6.07 6.07 5.8101 6.05 3,530
03/11/2013 6.03 6.18 6 6.08 9,318
03/08/2013 6.0665 6.0665 5.95 5.9999 5,508
03/07/2013 6.02 6.14 6.02 6.05 1,920
03/06/2013 6.09 6.09 6.02 6.02 900
03/05/2013 5.97 6.14 5.83 5.83 20,082
03/04/2013 6.02 6.02 5.8101 5.99 4,450
03/01/2013 5.99 6.14 5.75 6.04 26,755
02/28/2013 5.57 5.9 5.56 5.85 23,550
02/27/2013 5.51 5.7 5.45 5.5 14,668
02/26/2013 5.6 5.65 5.45 5.5 14,528
02/25/2013 5.56 5.59 5.34 5.59 53,557
02/22/2013 5.59 5.59 5.516 5.564 2,853
02/21/2013 5.63 5.63 5.5 5.57 10,011
02/20/2013 5.61 5.6499 5.53 5.6499 2,653
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.