WIFI

NASDAQ Last Sale (NLS) Intraday Trade History:
Boingo Wireless, Inc. (WIFI)

$6.11
*  
0.07
1.13%
Get WIFI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WIFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WIFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boingo Wireless, Inc.

Boingo Wireless, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 6.11  14
16:00:02 $ 6.11   182
16:00:02 $ 6.11  21
16:00:02 $ 6.11   100
16:00:02 $ 6.11  55
16:00:02 $ 6.11   22
16:00:02 $ 6.11  158
16:00:02 $ 6.11   30
16:00:02 $ 6.11  1,916
16:00:02 $ 6.11   400
16:00:02 $ 6.11  100
16:00:02 $ 6.11   25
16:00:02 $ 6.11  600
16:00:02 $ 6.11   300
16:00:02 $ 6.11  400
16:00:02 $ 6.11   47
16:00:02 $ 6.11  58
16:00:02 $ 6.11   58
16:00:02 $ 6.11  21
16:00:02 $ 6.11   167
16:00:02 $ 6.11  120
16:00:02 $ 6.11   947
16:00:02 $ 6.11  400
16:00:02 $ 6.11   100
16:00:02 $ 6.11  8
16:00:02 $ 6.11   173
16:00:02 $ 6.11  100
16:00:02 $ 6.11   100
16:00:02 $ 6.11  5
16:00:02 $ 6.11   100
16:00:02 $ 6.11  206
16:00:02 $ 6.11   42
16:00:02 $ 6.11  63
16:00:02 $ 6.11   14
16:00:00 $ 6.11  7,052
15:59:59 $ 6.11   152
15:59:59 $ 6.12  126
15:59:59 $ 6.12   100
15:59:58 $ 6.11  121
15:59:49 $ 6.11   100
15:59:42 $ 6.115  300
15:59:41 $ 6.11   100
15:59:41 $ 6.11  100
15:59:40 $ 6.12   200
15:59:39 $ 6.11  100
15:59:32 $ 6.125   300
15:59:32 $ 6.12  2,500
15:59:29 $ 6.125   2,000
15:59:29 $ 6.125  500
15:59:21 $ 6.13   248