WIFI

NASDAQ Last Sale (NLS) Intraday Trade History:
Boingo Wireless, Inc. (WIFI)

$7.61
*  
0.07
0.91%
Get WIFI Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading WIFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WIFI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Boingo Wireless, Inc.

Boingo Wireless, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:08 $ 7.61  5
18:05:08 $ 7.61   144
18:05:08 $ 7.61  754
18:05:08 $ 7.61   372
18:05:08 $ 7.61  223
18:05:08 $ 7.61   2,281
18:05:08 $ 7.61  8
18:05:08 $ 7.61   255
18:05:08 $ 7.61  39
18:05:08 $ 7.61   560
18:05:08 $ 7.61  171
18:05:08 $ 7.61   354
18:05:08 $ 7.61  91
18:05:08 $ 7.61   11
18:05:08 $ 7.61  100
18:05:08 $ 7.61   200
18:05:07 $ 7.61  400
18:05:07 $ 7.61   101
18:05:07 $ 7.61  146
18:05:07 $ 7.615   100
18:05:06 $ 7.61  100
18:05:06 $ 7.61   100
18:05:05 $ 7.62  100
18:05:05 $ 7.62   129
18:05:05 $ 7.62  100
18:05:05 $ 7.62   146
18:05:05 $ 7.615  100
18:05:05 $ 7.615   100
18:05:05 $ 7.615  100
18:05:05 $ 7.62   100
18:05:04 $ 7.615  100
18:05:04 $ 7.615   100
18:05:04 $ 7.62  100
18:05:04 $ 7.61   100
18:05:04 $ 7.62  100
18:05:04 $ 7.62   195
18:05:04 $ 7.62  146
18:05:03 $ 7.62   100
18:05:03 $ 7.63  200
18:05:03 $ 7.63   200
18:05:03 $ 7.63  151
18:05:03 $ 7.635   100
18:05:03 $ 7.64  1,070
18:05:03 $ 7.64   700
18:05:03 $ 7.64  237
18:05:03 $ 7.63   300
18:05:03 $ 7.62  100
18:05:03 $ 7.63   200
18:05:03 $ 7.63  600
18:05:03 $ 7.63   100