WIFI

Boingo Wireless, Inc. Historical Stock Prices

$8.34
*  
0.17
2%
Get WIFI Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WIFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WIFI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  8.59  8.618  8.34  8.34 271,579
01/28/2015 8.59 8.618 8.34 8.34 271,579
01/27/2015 8.1 8.57 8.05 8.51 569,306
01/26/2015 8 8.25 7.93 8.16 809,991
01/23/2015 7.87 7.96 7.74 7.945 405,743
01/22/2015 7.75 7.89 7.59 7.86 105,145
01/21/2015 7.87 7.93 7.7 7.73 181,729
01/20/2015 7.9 7.99 7.66 7.92 446,383
01/16/2015 7.91 7.95 7.78 7.88 163,664
01/15/2015 8.06 8.0999 7.7704 7.94 330,940
01/14/2015 7.39 8.07 7.278 8.07 380,415
01/13/2015 7.45 7.62 7.28 7.46 181,779
01/12/2015 7.49 7.568 7.2 7.39 163,932
01/09/2015 7.65 7.748 7.38 7.49 172,805
01/08/2015 7.63 7.75 7.63 7.63 119,810
01/07/2015 7.45 7.62 7.32 7.57 560,148
01/06/2015 7.69 7.69 7.3275 7.48 1,286,489
01/05/2015 7.58 7.74 7.53 7.65 477,414
01/02/2015 7.73 7.8 7.55 7.58 164,309
12/31/2014 7.74 7.78 7.64 7.67 115,076
12/30/2014 7.82 7.97 7.71 7.75 231,386
12/29/2014 7.99 8.02 7.8 7.8 233,612
12/26/2014 8.03 8.06 7.9 7.98 226,392
12/24/2014 8.04 8.08 7.9 8 355,768
12/23/2014 8.02 8.13 7.9 8 246,400
12/22/2014 7.88 8.139 7.81 8.01 409,604
12/19/2014 7.86 7.95 7.8 7.91 306,286
12/18/2014 7.91 7.96 7.8 7.88 442,682
12/17/2014 7.6 7.87 7.55 7.84 239,881
12/16/2014 7.77 7.89 7.63 7.64 169,018
12/15/2014 7.85 7.98 7.76 7.8 125,445
12/12/2014 7.87 8.02 7.82 7.85 440,237
12/11/2014 7.89 8.02 7.8 7.94 338,578
12/10/2014 7.89 7.969 7.74 7.88 250,186
12/09/2014 7.66 7.92 7.55 7.89 193,111
12/08/2014 7.77 7.78 7.62 7.69 154,173
12/05/2014 7.79 7.92 7.75 7.77 134,903
12/04/2014 7.81 7.95 7.77 7.79 157,008
12/03/2014 7.85 8.06 7.77 7.84 441,105
12/02/2014 7.88 7.98 7.8 7.94 298,946
12/01/2014 7.97 7.99 7.82 7.88 191,430
11/28/2014 8 8.05 7.86 7.96 162,159
11/26/2014 7.95 8.05 7.812 8 548,394
11/25/2014 7.82 8.02 7.74 7.98 358,170
11/24/2014 7.6 7.85 7.59 7.76 181,683
11/21/2014 7.75 7.75 7.58 7.63 189,200
11/20/2014 7.59 7.8292 7.56 7.68 173,125
11/19/2014 7.8 7.83 7.6 7.63 285,192
11/18/2014 7.91 8.04 7.8 7.8 151,005
11/17/2014 8.09 8.1 7.85 7.89 604,484
11/14/2014 7.46 8.037 7.46 8.01 887,805
11/13/2014 7.11 7.45 7.02 7.42 557,393
11/12/2014 7.05 7.2 6.96 7.07 265,484
11/11/2014 7.15 7.26 6.9 7.1 203,185
11/10/2014 7.29 7.29 7.11 7.15 451,148
11/07/2014 6.46 7.29 6.25 7.28 342,053
11/06/2014 6.87 6.99 6.7 6.79 306,102
11/05/2014 6.87 6.91 6.73 6.84 169,513
11/04/2014 6.86 7.005 6.6442 6.85 88,894
11/03/2014 7.04 7.0699 6.81 6.9 111,538
10/31/2014 7.05 7.07 6.86 7.01 113,079
10/30/2014 6.87 7.02 6.65 6.99 115,605
10/29/2014 6.86 6.96 6.73 6.9 89,664
10/28/2014 6.7 6.94 6.63 6.88 198,438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?