WIFI

Boingo Wireless, Inc. Historical Stock Prices

$7.39
*  
0.02
0.27%
Get WIFI Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading WIFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.46  7.545  7.26  7.39 313,068
09/02/2015 7.46 7.545 7.26 7.39 313,191
09/01/2015 7.38 7.609 7.2785 7.37 280,105
08/31/2015 7.61 7.676 7.43 7.55 222,377
08/28/2015 7.45 7.63 7.45 7.62 242,691
08/27/2015 7.52 7.6 7.32 7.5 221,750
08/26/2015 7.38 7.53 7.25 7.44 373,059
08/25/2015 7.52 7.7199 7.19 7.21 488,768
08/24/2015 7.33 7.85 7.07 7.34 619,330
08/21/2015 8.05 8.39 7.81 7.83 599,393
08/20/2015 8.54 8.602 8.15 8.19 501,033
08/19/2015 8.58 8.91 8.54 8.56 418,835
08/18/2015 9.11 9.13 8.665 8.76 511,074
08/17/2015 8.98 9.35 8.95 9.18 365,134
08/14/2015 9.03 9.14 8.89 9.07 336,263
08/13/2015 9.19 9.32 8.84 9.02 386,393
08/12/2015 9.24 9.48 8.91 9.18 465,542
08/11/2015 9.57 9.76 9.24 9.27 559,864
08/10/2015 9.96 10.22 9.4 9.7 586,454
08/07/2015 9.78 10.42 9.29 9.88 756,742
08/06/2015 10.05 10.18 9.41 9.41 521,172
08/05/2015 9.92 10.39 9.031 10.01 583,524
08/04/2015 9.5 9.88 9.02 9.87 195,054
08/03/2015 9.7 9.76 9.36 9.52 197,608
07/31/2015 9.71 10.025 9.58 9.73 234,547
07/30/2015 9.48 9.88 9.05 9.73 307,346
07/29/2015 9.68 9.82 9.424 9.5 195,251
07/28/2015 9.77 9.83 9.322 9.63 242,735
07/27/2015 9.86 9.99 9.65 9.7 164,462
07/24/2015 10.21 10.33 9.85 9.94 311,213
07/23/2015 10.11 10.3 9.93 10.25 694,530
07/22/2015 9.64 10.05 9.56 10.01 526,035
07/21/2015 9.86 9.86 9.39 9.72 1,155,068
07/20/2015 9.13 9.16 8.925 9.01 97,745
07/17/2015 9.19 9.27 9.07 9.16 137,522
07/16/2015 8.99 9.2 8.118 9.15 263,415
07/15/2015 9.12 9.12 8.88 8.91 168,396
07/14/2015 8.77 9.17 8.69 9.11 428,921
07/13/2015 8.37 8.81 8.35 8.77 290,007
07/10/2015 8.26 8.4 8.19 8.35 136,414
07/09/2015 8.11 8.34 7.99 8.19 510,690
07/08/2015 8.07 8.09 7.96 7.99 233,629
07/07/2015 8.34 8.34 8.04 8.11 218,876
07/06/2015 8.28 8.38 8.19 8.31 226,839
07/02/2015 8.31 8.36 8.19 8.32 110,169
07/01/2015 8.3 8.39 8.2 8.27 267,789
06/30/2015 8.21 8.47 8.15 8.26 252,797
06/29/2015 8.58 8.78 8.2 8.2 274,762
06/26/2015 8.82 8.89 8.58 8.67 1,893,722
06/25/2015 8.82 8.97 8.5884 8.8 287,156
06/24/2015 8.92 8.94 8.77 8.77 144,261
06/23/2015 8.84 8.94 8.7 8.91 226,402
06/22/2015 8.95 9.02 8.76 8.83 161,397
06/19/2015 9.08 9.14 8.875 8.89 343,236
06/18/2015 9.05 9.2 9.04 9.07 167,954
06/17/2015 9.14 9.22 9.02 9.03 157,801
06/16/2015 9.03 9.17 8.952 9.11 243,795
06/15/2015 9 9.1 8.92 9.06 256,035
06/12/2015 9.03 9.09 8.95 9.02 153,969
06/11/2015 9.15 9.19 9.03 9.035 139,000
06/10/2015 9.03 9.135 8.97 9.11 219,498
06/09/2015 8.98 9.035 8.9 8.98 115,399
06/08/2015 9.03 9.105 8.95 9 419,757
06/05/2015 9.01 9.15 8.88 9.03 333,668
06/04/2015 8.92 9.04 8.9 8.99 143,959
06/03/2015 8.91 9.04 8.84 8.96 387,089
06/02/2015 8.94 9 8.81 8.91 192,871
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?