WIFI

Boingo Wireless, Inc. Historical Stock Prices

$6.84
*  
0.06
0.87%
Get WIFI Alerts
*Delayed - data as of Oct. 24, 2014 14:37 ET  -  Find a broker to begin trading WIFI now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WIFI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
14:37  6.93  6.97  6.78  6.84 84,747
10/23/2014 6.98 7.12 6.78 6.9 159,676
10/22/2014 6.96 7.02 6.86 6.91 118,444
10/21/2014 6.98 6.995 6.89 6.97 177,835
10/20/2014 6.94 7.0297 6.86 6.96 219,096
10/17/2014 6.91 7 6.72 6.99 187,149
10/16/2014 6.82 7.03 6.77 6.83 342,709
10/15/2014 6.91 7 6.82 6.88 316,552
10/14/2014 7.03 7.03 6.88 7.01 193,405
10/13/2014 6.95 7.07 6.86 6.96 145,289
10/10/2014 7.11 7.19 6.91 6.97 228,557
10/09/2014 7.06 7.23 6.89 7.16 318,911
10/08/2014 7.12 7.22 6.97 7.03 244,914
10/07/2014 7.15 7.21 7.07 7.16 204,148
10/06/2014 7.3 7.35 7.07 7.1 175,798
10/03/2014 7.42 7.44 7.28 7.32 117,968
10/02/2014 7.04 7.36 7.04 7.33 114,980
10/01/2014 7.15 7.15 7.02 7.05 161,433
09/30/2014 7.17 7.25 7.04 7.13 144,325
09/29/2014 7.09 7.25 6.985 7.2 97,801
09/26/2014 7.2 7.34 7.13 7.19 149,310
09/25/2014 7.35 7.46 7.12 7.21 229,304
09/24/2014 7.38 7.6 7.35 7.4 169,173
09/23/2014 7.53 7.58 7.36 7.39 183,622
09/22/2014 7.46 7.605 7.33 7.58 206,779
09/19/2014 7.52 7.58 7.45 7.51 254,841
09/18/2014 7.52 7.63 7.47 7.52 151,320
09/17/2014 7.39 7.55 7.31 7.51 101,592
09/16/2014 7.43 7.49 7.25 7.41 77,345
09/15/2014 7.55 7.55 7.272 7.42 129,271
09/12/2014 7.25 7.7 7.18 7.57 792,868
09/11/2014 7.3 7.44 7.2 7.26 159,637
09/10/2014 7.25 7.395 7.18 7.3 192,405
09/09/2014 7.34 7.52 7.24 7.3 163,148
09/08/2014 7.23 7.45 7.14 7.33 140,431
09/05/2014 6.8 7.2999 6.77 7.25 239,278
09/04/2014 6.85 6.98 6.724 6.85 107,820
09/03/2014 6.88 6.95 6.8 6.86 168,836
09/02/2014 7.01 7.01 6.78 6.91 194,400
08/29/2014 6.73 6.99 6.7 6.96 122,594
08/28/2014 6.78 6.85 6.7 6.74 66,415
08/27/2014 6.55 7 6.49 6.79 152,020
08/26/2014 6.64 6.68 6.5 6.53 95,736
08/25/2014 6.32 6.66 6.32 6.6 116,946
08/22/2014 6.34 6.475 6.26 6.29 73,090
08/21/2014 6.23 6.37 6.22 6.36 55,691
08/20/2014 6.28 6.35 6.22 6.26 55,517
08/19/2014 6.41 6.42 6.27 6.32 63,132
08/18/2014 6.28 6.5 6.28 6.42 91,731
08/15/2014 6.35 6.35 6.2 6.25 144,730
08/14/2014 6.2 6.37 6.08 6.28 110,826
08/13/2014 6.13 6.31 6.11 6.2 56,910
08/12/2014 6.36 6.36 6.05 6.14 117,813
08/11/2014 6.05 6.36 6.05 6.36 201,897
08/08/2014 5.78 6.35 5.54 6.06 273,082
08/07/2014 6.21 6.255 5.97 6.24 132,106
08/06/2014 6.16 6.26 6.16 6.23 79,505
08/05/2014 6.07 6.21 5.48 6.19 191,609
08/04/2014 6.16 6.2 6.06 6.1 169,534
08/01/2014 6.13 6.19 6.01 6.16 147,577
07/31/2014 6.15 6.18 6.04 6.11 129,939
07/30/2014 6.23 6.28 6.15 6.18 115,810
07/29/2014 6.22 6.42 6.09 6.22 164,441
07/28/2014 6.36 6.36 6.13 6.2 261,018
07/25/2014 6.28 6.36 6.2418 6.33 73,940
07/24/2014 6.38 6.41 6.286 6.35 133,715
07/23/2014 6.56 6.56 6.38 6.46 64,507
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?