Home > Quotes > WIBC > NLS Trade Reporting
WIBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire Bancorp, Inc. (WIBC)

$6.74
*  
0.01
  negative  
0.15%
Get WIBC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wilshire Bancorp, Inc.
Wilshire Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 6.74  20,270
16:00:02  $ 6.74   1,050
16:00:02  $ 6.74  100
16:00:02  $ 6.74   6
16:00:02  $ 6.74  236
16:00:02  $ 6.74   648
16:00:02  $ 6.74  2
16:00:02  $ 6.74   464
16:00:02  $ 6.74  8,916
16:00:02  $ 6.74   300
16:00:02  $ 6.74  296
16:00:02  $ 6.74   1,520
16:00:02  $ 6.74  1,926
16:00:02  $ 6.74   889
16:00:02  $ 6.74  300
16:00:02  $ 6.74   700
16:00:02  $ 6.74  291
16:00:02  $ 6.74   2,226
16:00:02  $ 6.74  400
15:59:59  $ 6.74   157
15:59:59  $ 6.74  140
15:59:58  $ 6.74   200
15:59:58  $ 6.74  138
15:59:58  $ 6.74   100
15:59:58  $ 6.74  100
15:59:58  $ 6.74   900
15:59:58  $ 6.74  200
15:59:58  $ 6.74   100
15:59:58  $ 6.73  100
15:59:57  $ 6.74   100
15:59:57  $ 6.74  100
15:59:57  $ 6.74   100
15:59:56  $ 6.74  100
15:59:56  $ 6.74   100
15:59:56  $ 6.74  146
15:59:56  $ 6.74   100
15:59:55  $ 6.74  100
15:59:55  $ 6.73   200
15:59:54  $ 6.74  152
15:59:54  $ 6.74   100
15:59:54  $ 6.74  100
15:59:53  $ 6.74   100
15:59:53  $ 6.735  100
15:59:53  $ 6.735   100
15:59:53  $ 6.74  100
15:59:52  $ 6.74   100
15:59:52  $ 6.74  100
15:59:51  $ 6.74   100
15:59:51  $ 6.73  100
15:59:51  $ 6.74   100