WIBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire Bancorp, Inc. (WIBC)

$9.29
*  
0.06
0.65%
Get WIBC Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wilshire Bancorp, Inc.

Wilshire Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 9.29  90
16:00:02 $ 9.29   19
16:00:02 $ 9.29  1,197
16:00:02 $ 9.29   3,288
16:00:02 $ 9.29  200
16:00:02 $ 9.29   351
16:00:02 $ 9.29  813
16:00:02 $ 9.29   3,894
16:00:02 $ 9.29  200
16:00:02 $ 9.29   3,150
16:00:02 $ 9.29  100
16:00:02 $ 9.29   328
16:00:02 $ 9.29  100
16:00:02 $ 9.29   1,202
16:00:02 $ 9.29  200
16:00:02 $ 9.29   800
16:00:02 $ 9.29  100
16:00:02 $ 9.29   300
16:00:02 $ 9.29  700
16:00:02 $ 9.29   600
16:00:02 $ 9.29  1,000
16:00:02 $ 9.29   600
16:00:02 $ 9.29  1,000
16:00:02 $ 9.29   500
16:00:02 $ 9.29  900
16:00:02 $ 9.29   800
16:00:02 $ 9.29  300
16:00:02 $ 9.29   145
16:00:02 $ 9.29  3,913
16:00:02 $ 9.29   957
16:00:00 $ 9.29  27,747
15:59:59 $ 9.29   200
15:59:59 $ 9.29  100
15:59:59 $ 9.29   100
15:59:59 $ 9.29  100
15:59:59 $ 9.295   100
15:59:59 $ 9.29  100
15:59:58 $ 9.29   184
15:59:58 $ 9.30  200
15:59:57 $ 9.30   400
15:59:57 $ 9.30  200
15:59:56 $ 9.30   127
15:59:55 $ 9.30  100
15:59:55 $ 9.305   100
15:59:55 $ 9.305  100
15:59:55 $ 9.305   100
15:59:55 $ 9.30  200
15:59:54 $ 9.30   400
15:59:54 $ 9.30  100
15:59:53 $ 9.305   100