WIBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire Bancorp, Inc. (WIBC)

$11.62
*  
0.05
0.43%
Get WIBC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wilshire Bancorp, Inc.

Wilshire Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 11.62  388
16:07:11 $ 11.62   8
16:07:11 $ 11.62  100
16:07:11 $ 11.62   12
16:07:11 $ 11.62  55
16:07:11 $ 11.62   5
16:07:11 $ 11.62  80
16:07:11 $ 11.62   2,029
16:07:11 $ 11.62  735
16:07:11 $ 11.62   18
16:07:11 $ 11.62  1
16:07:11 $ 11.62   892
16:07:11 $ 11.62  22,200
16:07:11 $ 11.62   457
16:07:11 $ 11.62  379
16:07:11 $ 11.62   1,595
16:07:11 $ 11.62  700
16:07:11 $ 11.62   762
16:07:11 $ 11.62  8
16:07:11 $ 11.62   1,133
16:07:11 $ 11.62  1,100
16:07:11 $ 11.62   300
16:07:11 $ 11.62  200
16:07:11 $ 11.62   100
16:07:11 $ 11.62  97
16:07:11 $ 11.62   3
16:07:11 $ 11.62  950
16:07:11 $ 11.62   942
16:07:11 $ 11.62  3,800
16:07:11 $ 11.62   3,221
16:07:11 $ 11.62  24
16:07:11 $ 11.62   208
16:07:11 $ 11.62  83
16:07:11 $ 11.62   479
16:07:11 $ 11.62  1,100
16:07:11 $ 11.62   3,134
16:07:11 $ 11.62  7
16:07:11 $ 11.62   2,340
16:07:11 $ 11.62  1
16:07:11 $ 11.62   50
16:07:11 $ 11.62  500
16:07:11 $ 11.62   1,100
16:07:11 $ 11.62  200
16:07:11 $ 11.62   1,521
16:07:11 $ 11.62  1,176
16:07:11 $ 11.62   1,047
16:07:11 $ 11.62  367
16:07:11 $ 11.62   232
16:07:11 $ 11.62  2,874
16:07:11 $ 11.62   51