Home > Quotes > WIBC > NLS Trade Reporting
WIBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire Bancorp, Inc. (WIBC)

$6.91
*  
0.01
  negative  
0.14%
Get WIBC Alerts
*Delayed - data as of May 20, 2013 9:43 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wilshire Bancorp, Inc.
Wilshire Bancorp, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
09:55:14  $ 6.92  100
09:54:56  $ 6.92   100
09:53:58  $ 6.89  100
09:53:58  $ 6.89   100
09:49:26  $ 6.87  100
09:49:26  $ 6.87   100
09:49:26  $ 6.87  100
09:49:26  $ 6.89   100
09:49:26  $ 6.87  100
09:49:26  $ 6.89   100
09:47:24  $ 6.8701  2,000
09:46:04  $ 6.89   100
09:46:04  $ 6.90  100
09:46:04  $ 6.90   100
09:46:04  $ 6.90  100
09:44:52  $ 6.88   100
09:44:52  $ 6.88  100
09:44:52  $ 6.88   100
09:42:33  $ 6.901  300
09:42:33  $ 6.91   300
09:42:09  $ 6.89  100
09:42:09  $ 6.89   100
09:42:09  $ 6.89  100
09:42:09  $ 6.89   100
09:40:30  $ 6.894  150
09:35:38  $ 6.878   100
09:35:37  $ 6.919  400
09:35:37  $ 6.919   500
09:35:37  $ 6.919  400
09:35:37  $ 6.91   543
09:35:37  $ 6.919  400
09:35:37  $ 6.90   400
09:35:37  $ 6.90  100
09:35:37  $ 6.88   100
09:35:02  $ 6.88  100
09:30:44  $ 6.87   100
09:30:01  $ 6.90  100
09:30:01  $ 6.90   730
09:30:01  $ 6.90  100
09:30:01  $ 6.90   2,000
09:30:01  $ 6.90  140
09:30:01  $ 6.90   200
09:30:01  $ 6.90  6
09:30:01  $ 6.90   15