WIBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Wilshire Bancorp, Inc. (WIBC)

$9.67
*  
0.16
1.63%
Get WIBC Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Wilshire Bancorp, Inc.

Wilshire Bancorp, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 9.67  300
16:00:00 $ 9.67   935
16:00:00 $ 9.67  100
16:00:00 $ 9.67   400
16:00:00 $ 9.67  100
16:00:00 $ 9.67   25
16:00:00 $ 9.67  2,400
16:00:00 $ 9.67   5
16:00:00 $ 9.67  105
16:00:00 $ 9.67   49
16:00:00 $ 9.67  85
16:00:00 $ 9.67   277
16:00:00 $ 9.67  100
16:00:00 $ 9.67   1,200
16:00:00 $ 9.67  200
16:00:00 $ 9.67   395
16:00:00 $ 9.67  600
16:00:00 $ 9.67   2,485
16:00:00 $ 9.67  437
16:00:00 $ 9.67   100
16:00:00 $ 9.67  331
16:00:00 $ 9.67   10,629
15:59:58 $ 9.66  100
15:59:56 $ 9.67   174
15:59:56 $ 9.67  100
15:59:55 $ 9.66   100
15:59:55 $ 9.66  100
15:59:55 $ 9.66   100
15:59:52 $ 9.67  100
15:59:52 $ 9.665   100
15:59:48 $ 9.66  100
15:59:48 $ 9.66   100
15:59:48 $ 9.665  100
15:59:48 $ 9.665   100
15:59:47 $ 9.66  100
15:59:47 $ 9.66   100
15:59:47 $ 9.66  100
15:59:44 $ 9.665   100
15:59:44 $ 9.66  300
15:59:42 $ 9.665   100
15:59:40 $ 9.661  200
15:59:40 $ 9.665   100
15:59:40 $ 9.665  200
15:59:40 $ 9.665   100
15:59:39 $ 9.661  100
15:59:39 $ 9.67   100
15:59:38 $ 9.66  200
15:59:37 $ 9.661   100
15:59:36 $ 9.67  100
15:59:35 $ 9.661   100