WIBC

Wilshire Bancorp, Inc. Historical Stock Prices

$9.59
*  
0.04
0.42%
Get WIBC Alerts
*Delayed - data as of Aug. 22, 2014 11:41 ET  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
11:41  9.57  9.64  9.51  9.59 57,955
08/21/2014 9.38 9.61 9.28 9.55 189,127
08/20/2014 9.41 9.45 9.29 9.38 194,435
08/19/2014 9.39 9.46 9.38 9.43 160,684
08/18/2014 9.23 9.4 9.23 9.39 220,994
08/15/2014 9.34 9.34 9.078 9.17 448,523
08/14/2014 9.24 9.31 9.18 9.27 554,448
08/13/2014 9.19 9.265 9.13 9.22 165,109
08/12/2014 9.22 9.26 9.11 9.17 216,435
08/11/2014 9.28 9.315 9.22 9.23 232,665
08/08/2014 9.25 9.33 9.23 9.265 249,263
08/07/2014 9.35 9.38 9.2 9.24 338,560
08/06/2014 9.26 9.365 9.26 9.33 375,042
08/05/2014 9.2 9.34 9.1599 9.31 279,391
08/04/2014 9.38 9.43 9.13 9.22 432,011
08/01/2014 9.42 9.46 9.25 9.32 352,164
07/31/2014 9.51 9.69 9.42 9.42 366,223
07/30/2014 9.59 9.72 9.58 9.62 559,169
07/29/2014 9.52 9.59 9.46 9.54 368,595
07/28/2014 9.69 9.69 9.35 9.48 377,915
07/25/2014 9.55 9.67 9.48 9.54 302,218
07/24/2014 9.73 9.8399 9.47 9.62 475,782
07/23/2014 9.4 9.48 9.25 9.35 357,610
07/22/2014 9.63 9.85 9.35 9.4 625,995
07/21/2014 9.74 9.8099 9.6 9.73 205,918
07/18/2014 9.64 9.85 9.63 9.76 308,551
07/17/2014 9.92 9.94 9.66 9.67 455,685
07/16/2014 10.19 10.2 9.93 9.93 248,389
07/15/2014 10.1 10.17 10.02 10.12 323,205
07/14/2014 10.2 10.27 10.13 10.18 273,678
07/11/2014 10.14 10.29 10.03 10.11 201,067
07/10/2014 10.28 10.31 10.1104 10.16 268,039
07/09/2014 10.42 10.55 10.36 10.45 222,324
07/08/2014 10.37 10.425 10.2 10.35 538,472
07/07/2014 10.45 10.51 10.28 10.35 304,190
07/03/2014 10.45 10.55 10.44 10.5 176,698
07/02/2014 10.44 10.53 10.385 10.41 306,044
07/01/2014 10.31 10.51 10.28 10.41 493,335
06/30/2014 10.29 10.329 10.16 10.27 184,000
06/27/2014 10.19 10.3499 10.19 10.32 447,975
06/26/2014 10.1 10.295 9.99 10.27 297,602
06/25/2014 9.97 10.16 9.8099 10.16 315,416
06/24/2014 10.11 10.24 9.96 9.99 331,789
06/23/2014 10.08 10.13 9.98 10.12 309,742
06/20/2014 10.22 10.22 10.06 10.07 699,068
06/19/2014 10.4 10.4 10.07 10.15 225,555
06/18/2014 10.24 10.37 10.085 10.35 302,040
06/17/2014 10.15 10.34 10.15 10.2 230,710
06/16/2014 10.25 10.38 10.08 10.15 170,681
06/13/2014 10.35 10.45 10.24 10.29 261,591
06/12/2014 10.31 10.38 10.21 10.3 261,037
06/11/2014 10.47 10.47 10.3 10.34 184,474
06/10/2014 10.55 10.57 10.43 10.49 219,519
06/09/2014 10.61 10.69 10.56 10.6 475,729
06/06/2014 10.57 10.67 10.4767 10.6 232,200
06/05/2014 10.24 10.57 10.14 10.57 285,611
06/04/2014 10.18 10.35 10.1 10.17 260,168
06/03/2014 10.2 10.45 10.14 10.27 219,031
06/02/2014 10.08 10.26 9.935 10.24 290,542
05/30/2014 10.25 10.34 10.08 10.09 231,045
05/29/2014 10.22 10.32 10.11 10.22 173,629
05/28/2014 10.33 10.36 10.13 10.16 205,974
05/27/2014 10.24 10.45 10.15 10.31 247,390
05/23/2014 10.03 10.16 10 10.14 181,218
05/22/2014 10.02 10.15 9.97 10 202,350
05/21/2014 10.06 10.18 9.93 9.98 360,499
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?