WIBC

Wilshire Bancorp, Inc. Historical Stock Prices

$9.27
*  
0.16
1.76%
Get WIBC Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  9.05  9.27  9.042  9.27 264,759
10/17/2014 9.22 9.22 9.05 9.11 384,562
10/16/2014 8.91 9.17 8.86 9.09 583,962
10/15/2014 9.04 9.17 8.8 8.94 667,863
10/14/2014 9.22 9.29 9.1 9.18 539,578
10/13/2014 9.06 9.295 9.03 9.16 334,157
10/10/2014 9 9.17 9 9.03 382,227
10/09/2014 9.3 9.3 9.05 9.06 370,986
10/08/2014 9.34 9.43 9.28 9.345 464,325
10/07/2014 9.56 9.61 9.38 9.38 336,943
10/06/2014 9.61 9.62 9.48 9.58 410,249
10/03/2014 9.48 9.62 9.34 9.59 536,872
10/02/2014 9.31 9.435 9.21 9.38 412,465
10/01/2014 9.2 9.34 9.2 9.29 1,006,515
09/30/2014 9.21 9.31 9.18 9.23 506,308
09/29/2014 9.21 9.32 9.17 9.21 328,561
09/26/2014 9.18 9.35 9.14 9.28 409,875
09/25/2014 9.38 9.45 9.2 9.21 329,468
09/24/2014 9.4 9.47 9.325 9.38 258,497
09/23/2014 9.5 9.58 9.29 9.36 502,305
09/22/2014 9.62 9.68 9.49 9.5 297,858
09/19/2014 9.76 9.94 9.6 9.62 1,475,420
09/18/2014 9.62 9.86 9.56 9.73 388,064
09/17/2014 9.59 9.69 9.45 9.59 493,207
09/16/2014 9.65 9.69 9.5 9.56 343,593
09/15/2014 9.79 9.93 9.66 9.66 365,564
09/12/2014 9.64 9.85 9.64 9.82 490,272
09/11/2014 9.52 9.7 9.485 9.63 276,560
09/10/2014 9.46 9.61 9.455 9.58 188,918
09/09/2014 9.58 9.588 9.41 9.44 216,144
09/08/2014 9.47 9.601 9.45 9.57 213,354
09/05/2014 9.51 9.608 9.405 9.52 293,357
09/04/2014 9.61 9.78 9.53 9.55 333,732
09/03/2014 9.72 9.76 9.53 9.62 457,250
09/02/2014 9.82 9.85 9.644 9.72 267,202
08/29/2014 9.58 9.79 9.51 9.76 396,073
08/28/2014 9.68 9.7 9.46 9.57 385,177
08/27/2014 9.78 9.81 9.67 9.7 177,521
08/26/2014 9.72 9.84 9.67 9.81 289,539
08/25/2014 9.63 9.73 9.6 9.69 294,911
08/22/2014 9.57 9.65 9.51 9.585 172,667
08/21/2014 9.38 9.61 9.28 9.55 189,127
08/20/2014 9.41 9.45 9.29 9.38 194,435
08/19/2014 9.39 9.46 9.38 9.43 160,684
08/18/2014 9.23 9.4 9.23 9.39 220,994
08/15/2014 9.34 9.34 9.078 9.17 448,523
08/14/2014 9.24 9.31 9.18 9.27 554,448
08/13/2014 9.19 9.265 9.13 9.22 165,109
08/12/2014 9.22 9.26 9.11 9.17 216,435
08/11/2014 9.28 9.315 9.22 9.23 232,665
08/08/2014 9.25 9.33 9.23 9.265 249,263
08/07/2014 9.35 9.38 9.2 9.24 338,560
08/06/2014 9.26 9.365 9.26 9.33 375,042
08/05/2014 9.2 9.34 9.1599 9.31 279,391
08/04/2014 9.38 9.43 9.13 9.22 432,011
08/01/2014 9.42 9.46 9.25 9.32 352,164
07/31/2014 9.51 9.69 9.42 9.42 366,223
07/30/2014 9.59 9.72 9.58 9.62 559,169
07/29/2014 9.52 9.59 9.46 9.54 368,595
07/28/2014 9.69 9.69 9.35 9.48 377,915
07/25/2014 9.55 9.67 9.48 9.54 302,218
07/24/2014 9.73 9.8399 9.47 9.62 475,782
07/23/2014 9.4 9.48 9.25 9.35 357,610
07/22/2014 9.63 9.85 9.35 9.4 625,995
07/21/2014 9.74 9.8099 9.6 9.73 205,918
07/18/2014 9.64 9.85 9.63 9.76 308,551
07/17/2014 9.92 9.94 9.66 9.67 455,685
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?