WIBC

Historical Stock Prices

$9.36
*  
0.01
0.11%
Get WIBC Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 9.36 9.39 9.19 9.36 373,446
01/22/2015 9.13 9.37 9.08 9.35 526,945
01/21/2015 9.2 9.25 9.05 9.06 261,469
01/20/2015 9.43 9.44 9.14 9.2 336,548
01/16/2015 9.17 9.38 9.15 9.38 457,455
01/15/2015 9.2 9.26 9.06 9.17 361,395
01/14/2015 9.27 9.28 9.07 9.2 310,412
01/13/2015 9.3 9.495 9.28 9.34 504,933
01/12/2015 9.34 9.45 9.24 9.26 404,748
01/09/2015 9.51 9.53 9.35 9.37 231,691
01/08/2015 9.54 9.66 9.5 9.55 247,231
01/07/2015 9.51 9.62 9.37 9.44 281,758
01/06/2015 9.67 9.76 9.39 9.43 345,886
01/05/2015 9.91 9.99 9.64 9.65 279,275
01/02/2015 10.15 10.205 9.8 9.96 304,773
12/31/2014 10.29 10.29 10.12 10.13 210,293
12/30/2014 10.18 10.305 10.09 10.23 195,466
12/29/2014 10.1 10.3 10.1 10.19 330,935
12/26/2014 10.1 10.2 10.05 10.13 134,232
12/24/2014 10.05 10.12 9.95 10.06 104,510
12/23/2014 10.08 10.2201 9.91 10.05 289,770
12/22/2014 9.96 10.09 9.87 10.09 304,507
12/19/2014 9.78 10 9.7 9.93 1,851,669
12/18/2014 9.78 9.89 9.74 9.8 407,299
12/17/2014 9.57 9.77 9.5 9.73 575,305
12/16/2014 9.47 9.73 9.47 9.54 280,370
12/15/2014 9.69 9.8 9.485 9.54 326,075
12/12/2014 9.74 9.85 9.59 9.7 236,641
12/11/2014 9.83 10.01 9.83 9.88 219,944
12/10/2014 10.09 10.148 9.77 9.81 294,991
12/09/2014 9.78 10.13 9.725 10.13 301,330
12/08/2014 9.87 10.04 9.78 9.86 232,726
12/05/2014 9.71 10.04 9.71 9.87 276,769
12/04/2014 9.66 9.71 9.537 9.7 229,153
12/03/2014 9.44 9.67 9.41 9.65 237,939
12/02/2014 9.3 9.57 9.3 9.45 198,800
12/01/2014 9.57 9.58 9.28 9.29 388,380
11/28/2014 9.93 9.93 9.57 9.58 128,182
11/26/2014 9.86 9.96 9.05 9.9 249,299
11/25/2014 9.83 9.9 9.81 9.88 102,559
11/24/2014 9.7 9.84 9.68 9.84 133,583
11/21/2014 9.93 9.99 9.66 9.67 329,153
11/20/2014 9.79 9.86 9.78 9.83 154,704
11/19/2014 10.02 10.02 9.76 9.86 263,443
11/18/2014 10.03 10.12 9.85 10.02 165,510
11/17/2014 10.04 10.04 9.9 10 185,727
11/14/2014 10.1 10.17 10.022 10.08 147,404
11/13/2014 10.3 10.3 10.07 10.08 255,333
11/12/2014 10.14 10.32 10.09 10.3 259,848
11/11/2014 10.24 10.25 10.1 10.14 164,082
11/10/2014 10.18 10.32 10.092 10.22 177,993
11/07/2014 10.22 10.22 10.08 10.21 204,008
11/06/2014 10.11 10.22 10.07 10.22 227,610
11/05/2014 10.11 10.23 10.022 10.105 251,511
11/04/2014 10.09 10.1 9.9201 10.06 397,021
11/03/2014 9.9 10.1 9.87 10.09 376,145
10/31/2014 9.72 10.1 9.72 9.9 616,032
10/30/2014 9.79 9.86 9.73 9.76 329,893
10/29/2014 9.8 9.85 9.64 9.8 408,116
10/28/2014 9.45 9.75 9.44 9.745 633,135
10/27/2014 9.34 9.45 9.235 9.45 350,852
10/24/2014 9.45 9.45 9.34 9.34 191,939
10/23/2014 9.38 9.475 9.35 9.42 694,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?