WIBC

Wilshire Bancorp, Inc. Historical Stock Prices

$10.47
*  
0.04
0.38%
Get WIBC Alerts
*Delayed - data as of May 4, 2015 11:24 ET  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:24  10.50  10.50  10.43  10.47 180,253
05/01/2015 10.57 10.6 10.42 10.51 636,050
04/30/2015 10.5 10.57 10.38 10.55 832,703
04/29/2015 10.46 10.57 10.39 10.5 719,896
04/28/2015 10.36 10.51 10.2801 10.5 599,108
04/27/2015 10.48 10.5 10.23 10.34 537,963
04/24/2015 10.42 10.44 10.33 10.42 313,726
04/23/2015 10.39 10.41 10.26 10.38 419,190
04/22/2015 10.2 10.46 10.15 10.4 589,202
04/21/2015 10.29 10.43 10.13 10.41 691,676
04/20/2015 10.03 10.28 10.01 10.13 267,427
04/17/2015 10.2 10.2 9.99 9.99 238,001
04/16/2015 10.23 10.29 10.09 10.25 186,780
04/15/2015 10.16 10.27 10.02 10.27 312,591
04/14/2015 10.18 10.18 9.96 10.12 263,427
04/13/2015 10.09 10.2 9.96 10.19 254,524
04/10/2015 9.98 10.11 9.98 10.06 232,150
04/09/2015 10.15 10.15 9.9299 10.05 263,841
04/08/2015 10.09 10.145 10.07 10.14 344,773
04/07/2015 10.02 10.13 9.97 10.06 245,589
04/06/2015 9.96 10.03 9.81 10.01 242,365
04/02/2015 9.97 10.08 9.885 10.03 265,008
04/01/2015 9.94 9.98 9.83 9.95 202,625
03/31/2015 9.93 10 9.9 9.97 274,660
03/30/2015 9.9 10.11 9.87 10 393,491
03/27/2015 9.86 9.86 9.72 9.85 209,476
03/26/2015 9.88 9.93 9.7 9.9 217,205
03/25/2015 10.01 10.13 9.85 9.9 364,026
03/24/2015 10.06 10.06 9.94 9.99 250,736
03/23/2015 10.18 10.25 10.01 10.02 215,005
03/20/2015 10.09 10.22 10.01 10.17 427,071
03/19/2015 10.08 10.1 9.914 10.045 251,815
03/18/2015 10.14 10.25 9.95 10.1 567,433
03/17/2015 9.99 10.14 9.86 10.13 304,873
03/16/2015 10.15 10.15 10 10.05 351,937
03/13/2015 10.13 10.15 9.88 10.12 388,581
03/12/2015 9.94 10.11 9.85 10.11 519,476
03/11/2015 9.8 9.89 9.675 9.85 366,851
03/10/2015 9.91 9.96 9.73 9.76 267,360
03/09/2015 9.91 10.03 9.84 9.98 480,743
03/06/2015 9.68 9.94 9.68 9.88 382,034
03/05/2015 9.71 9.726 9.48 9.71 247,922
03/04/2015 9.64 9.67 9.59 9.66 207,149
03/03/2015 9.75 9.76 9.63 9.66 209,765
03/02/2015 9.5 9.765 9.5 9.75 200,541
02/27/2015 9.5 9.61 9.47 9.51 230,089
02/26/2015 9.55 9.62 9.5 9.54 384,445
02/25/2015 9.65 9.69 9.54 9.57 246,211
02/24/2015 9.68 9.83 9.62 9.645 353,667
02/23/2015 9.72 9.79 9.62 9.66 154,800
02/20/2015 9.83 9.84 9.56 9.78 217,375
02/19/2015 9.8 9.98 9.76 9.8 187,550
02/18/2015 9.94 10 9.79 9.84 279,542
02/17/2015 9.82 10 9.72 10 268,776
02/13/2015 9.79 9.85 9.69 9.82 236,652
02/12/2015 9.63 9.8 9.57 9.76 361,450
02/11/2015 9.54 9.64 9.44 9.57 342,385
02/10/2015 9.69 9.7 9.47 9.56 296,552
02/09/2015 9.85 9.86 9.59 9.6 239,468
02/06/2015 9.71 9.97 9.71 9.87 549,542
02/05/2015 9.51 9.69 9.51 9.66 306,240
02/04/2015 9.56 9.67 9.46 9.46 329,436
02/03/2015 9.42 9.71 9.231 9.64 393,754
02/02/2015 9.15 9.45 9.08 9.44 300,938
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?