WIBC

Wilshire Bancorp, Inc. Common Stock Historical Stock Prices

$11.22
*  
0.29
2.65%
Get WIBC Alerts
*Delayed - data as of May 24, 2016 13:08 ET  -  Find a broker to begin trading WIBC now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    WIBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:08 11.01 11.25 10.98 11.22 450,940
05/20/2016 10.85 11.04 10.7 11.03 349,063
05/19/2016 10.87 11.06 10.625 10.77 402,015
05/18/2016 10.56 11.01 10.56 10.91 687,053
05/17/2016 10.54 10.92 10.51 10.62 644,104
05/16/2016 10.3 10.625 10.22 10.56 213,102
05/13/2016 10.31 10.46 10.0902 10.33 240,248
05/12/2016 10.44 10.56 10.23 10.35 322,826
05/11/2016 10.51 10.65 10.38 10.38 197,944
05/10/2016 10.4 10.63 10.31 10.56 186,425
05/09/2016 10.4 10.49 10.27 10.37 188,777
05/06/2016 10.34 10.45 10.26 10.42 253,822
05/05/2016 10.51 10.54 10.39 10.39 216,860
05/04/2016 10.56 10.64 10.31 10.49 284,106
05/03/2016 10.73 10.73 10.53 10.605 176,158
05/02/2016 10.85 10.945 10.71 10.87 176,731
04/29/2016 10.88 10.92 10.62 10.77 338,374
04/28/2016 10.96 11.03 10.85 10.88 212,524
04/27/2016 11.05 11.15 10.9 11.02 285,457
04/26/2016 11.04 11.17 10.99 11.1 272,432
04/25/2016 11.01 11.04 10.93 11.01 236,128
04/22/2016 11.1 11.18 10.985 11.06 382,598
04/21/2016 11.15 11.25 11.06 11.14 289,583
04/20/2016 10.95 11.2 10.89 11.14 615,872
04/19/2016 10.68 11.13 10.62 10.93 621,515
04/18/2016 10.67 11.02 10.67 10.98 217,371
04/15/2016 10.84 10.9 10.75 10.77 246,529
04/14/2016 10.69 11.02 10.62 10.88 245,288
04/13/2016 10.38 10.73 10.36 10.72 1,144,431
04/12/2016 10.19 10.43 10.19 10.3 465,810
04/11/2016 10.17 10.38 10.14 10.19 251,124
04/08/2016 10.02 10.23 10.01 10.14 200,420
04/07/2016 10.15 10.15 9.87 9.96 517,997
04/06/2016 10.15 10.25 10.04 10.24 232,232
04/05/2016 10.24 10.3 10.13 10.15 328,147
04/04/2016 10.24 10.36 10.16 10.33 528,133
04/01/2016 10.2 10.31 10.165 10.28 201,334
03/31/2016 10.26 10.35 10.22 10.3 706,196
03/30/2016 10.25 10.415 10.2 10.31 551,921
03/29/2016 10.01 10.21 9.81 10.21 321,001
03/28/2016 10.24 10.24 10.05 10.06 188,003
03/24/2016 10.3 10.3 10.065 10.22 161,735
03/23/2016 10.44 10.59 10.31 10.35 215,314
03/22/2016 10.39 10.52 10.29 10.46 137,870
03/21/2016 10.5 10.59 10.33 10.46 159,492
03/18/2016 10.43 10.58 10.34 10.5 967,989
03/17/2016 9.93 10.41 9.77 10.35 587,219
03/16/2016 10.14 10.31 9.91 9.97 285,652
03/15/2016 10.36 10.46 10.14 10.2 217,800
03/14/2016 10.45 10.48 10.32 10.41 142,791
03/11/2016 10.41 10.51 10.36 10.51 282,668
03/10/2016 10.41 10.49 10.16 10.31 143,057
03/09/2016 10.4 10.55 10.3 10.36 187,619
03/08/2016 10.41 10.5 10.35 10.36 220,363
03/07/2016 10.33 10.57 10.31 10.51 243,997
03/04/2016 10.27 10.41 10.18 10.41 268,345
03/03/2016 10.17 10.32 10.125 10.23 210,328
03/02/2016 10.02 10.21 9.8998 10.21 310,166
03/01/2016 9.92 10.18 9.85 10.05 265,366
02/29/2016 10.04 10.11 9.825 9.84 342,951
02/26/2016 10.08 10.18 10.01 10.08 411,641
02/25/2016 9.8 10.02 9.75 9.99 257,124
02/24/2016 9.57 9.83 9.4 9.815 351,441
02/23/2016 9.81 9.84 9.57 9.7 378,889
02/22/2016 9.8 9.92 9.68 9.83 561,183
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?