NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd (WIA)

WIA 
$11.55
*  
0.06
0.52%
Get WIA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 11.57  100
13:00:39 $ 11.57   100
13:00:39 $ 11.58  200
13:00:39 $ 11.58   400
12:59:14 $ 11.57  100
12:59:13 $ 11.57   200
12:59:13 $ 11.57  100
12:58:22 $ 11.56   100
12:52:56 $ 11.57  100
12:52:56 $ 11.58   100
12:52:56 $ 11.58  100
12:49:49 $ 11.57   100
12:47:31 $ 11.5508  100
12:47:31 $ 11.55   100
12:44:40 $ 11.56  203
12:42:11 $ 11.56   100
12:42:09 $ 11.56  100
12:41:56 $ 11.55   200
12:41:56 $ 11.55  100
12:41:56 $ 11.54   100
12:41:56 $ 11.55  100
12:41:56 $ 11.55   100
12:41:43 $ 11.54  200
12:41:15 $ 11.53   100
12:34:03 $ 11.55  100
12:34:02 $ 11.55   100
12:34:02 $ 11.55  100
12:34:02 $ 11.55   100
12:31:57 $ 11.53  200
12:31:29 $ 11.5201   400
12:27:15 $ 11.5262  153
12:24:12 $ 11.52   100
12:24:12 $ 11.525  100
11:52:29 $ 11.504   500
11:52:29 $ 11.50  200
11:52:29 $ 11.50   100
11:49:44 $ 11.503  1,705
11:42:07 $ 11.51   200
11:22:17 $ 11.49  100
11:22:16 $ 11.49   400
11:22:02 $ 11.49  199
11:22:02 $ 11.49   100
11:22:02 $ 11.49  100
11:22:02 $ 11.49   100
11:22:02 $ 11.49  300
11:22:02 $ 11.49   200
11:21:06 $ 11.49  2,100
11:21:03 $ 11.49   100
11:21:03 $ 11.491  200
11:20:06 $ 11.49   2,700