NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd (WIA)

WIA 
$11.71
*  
unch
unch
Get WIA Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
NLS Time (ET) NLS Price NLS Share Volume
16:08:50 $ 11.70  100
15:59:53 $ 11.73   100
15:59:53 $ 11.73  100
15:59:00 $ 11.71   100
15:58:10 $ 11.71  100
15:56:52 $ 11.70   100
15:56:23 $ 11.70  100
15:54:50 $ 11.70   100
15:54:50 $ 11.70  100
15:53:40 $ 11.69   100
15:53:40 $ 11.70  100
15:52:25 $ 11.69   100
15:52:19 $ 11.70  100
15:52:19 $ 11.70   100
15:50:33 $ 11.70  100
15:43:54 $ 11.70   100
15:38:39 $ 11.70  100
15:38:39 $ 11.70   100
15:31:54 $ 11.71  100
15:31:54 $ 11.71   100
15:31:54 $ 11.71  100
15:31:54 $ 11.71   100
15:25:39 $ 11.705  100
15:25:39 $ 11.705   100
15:25:34 $ 11.71  128
15:25:33 $ 11.71   311
15:25:33 $ 11.71  155
15:25:33 $ 11.71   389
15:25:33 $ 11.71  317
15:25:28 $ 11.7099   201
15:25:22 $ 11.7099  201
15:19:47 $ 11.71   100
15:04:07 $ 11.70  100
15:01:10 $ 11.69   100
14:58:59 $ 11.70  100
14:58:40 $ 11.70   100
14:58:40 $ 11.70  100
14:58:40 $ 11.70   100
14:58:40 $ 11.70  100
14:58:40 $ 11.70   100
14:56:47 $ 11.70  100
14:54:30 $ 11.70   100
14:54:29 $ 11.6998  2,090
14:54:09 $ 11.69   100
14:49:29 $ 11.70  100
14:46:58 $ 11.70   100
14:45:46 $ 11.70  100
14:44:23 $ 11.69   100
14:41:57 $ 11.70  100
14:39:28 $ 11.70   100