NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd (WIA)

WIA 
$11.98
*  
0.02
0.17%
Get WIA Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading WIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.975  57
15:37:09 $ 11.98   100
15:37:09 $ 11.98  100
15:36:31 $ 11.98   250
14:23:45 $ 11.9724  400
14:23:41 $ 11.9852   1,000
14:17:06 $ 11.99  343
14:16:05 $ 11.9799   201
14:16:00 $ 11.9799  201
14:15:55 $ 11.9799   101
14:15:51 $ 11.9799  201
13:41:50 $ 11.9799   102
13:41:50 $ 11.98  100
13:41:43 $ 11.9799   100
13:41:43 $ 11.9799  102
13:41:38 $ 11.9799   202
13:41:32 $ 11.9799  202
13:41:26 $ 11.9799   202
12:50:10 $ 11.98  100
11:31:01 $ 11.9586   924
11:10:28 $ 11.9699  200
11:10:28 $ 11.9699   250
11:10:28 $ 11.9699  116
11:10:28 $ 11.97   300
11:10:28 $ 11.9699  300