NASDAQ Last Sale (NLS) Intraday Trade History:
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd (WIA)

WIA 
$11.64
*  
0.09
0.77%
Get WIA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading WIA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WIA

Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 11.65  100
15:58:25 $ 11.65   100
15:58:10 $ 11.65  100
15:50:40 $ 11.64   100
15:48:54 $ 11.63  100
15:46:39 $ 11.63   100
15:39:28 $ 11.63  100
15:33:09 $ 11.635   400
15:33:09 $ 11.63  100
15:32:57 $ 11.6301   1,100
15:32:49 $ 11.635  300
15:32:49 $ 11.6313   500
15:32:49 $ 11.63  500
15:04:37 $ 11.6384   100
15:02:43 $ 11.6384  100
15:01:57 $ 11.6384   100
14:59:14 $ 11.635  100
14:58:43 $ 11.63   100
14:58:43 $ 11.63  100
14:58:43 $ 11.63   100
14:58:42 $ 11.63  100
14:58:42 $ 11.63   100
14:58:42 $ 11.63  100
14:58:42 $ 11.63   100
14:58:42 $ 11.63  100
14:58:40 $ 11.63   100
14:58:40 $ 11.63  100
14:58:40 $ 11.63   100
14:58:40 $ 11.63  100
14:55:59 $ 11.64   100
14:53:29 $ 11.6384  100
14:51:15 $ 11.63   900
14:51:15 $ 11.64  100
14:51:14 $ 11.63   400
14:51:14 $ 11.63  100
14:51:14 $ 11.63   100
14:48:33 $ 11.6373  1,000
14:37:44 $ 11.639   100
14:35:27 $ 11.6368  110
14:29:26 $ 11.639   200
14:01:21 $ 11.63  600
13:40:14 $ 11.6366   370
13:19:09 $ 11.62  396
13:19:09 $ 11.6225   396
13:01:15 $ 11.6399  188
12:55:52 $ 11.63   100
12:55:52 $ 11.63  172
12:21:20 $ 11.6251   120
12:15:50 $ 11.62  300
12:15:41 $ 11.62   2,600