NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust II (WHZ)

WHZ 
$7.07
*  
0.11
1.53%
Get WHZ Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WHZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHZ

Whiting USA Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:04:44 $ 7.04  100
15:59:53 $ 7.069   100
15:59:47 $ 7.069  100
15:59:42 $ 7.0699   300
15:59:30 $ 7.069  100
15:59:17 $ 7.0699   141
15:59:11 $ 7.07  100
15:58:44 $ 7.059   200
15:57:48 $ 7.05  100
15:56:49 $ 7.05   100
15:56:49 $ 7.05  100
15:56:49 $ 7.06   100
15:55:04 $ 7.05  100
15:54:23 $ 7.033   100
15:54:22 $ 7.033  100
15:54:09 $ 7.0599   128
15:50:31 $ 7.0599  122
15:48:13 $ 7.05   100
15:47:26 $ 7.063  100
15:47:26 $ 7.06   1,560
15:47:26 $ 7.06  1,000
15:47:26 $ 7.06   1,000
15:47:26 $ 7.065  1,000
15:47:26 $ 7.06   500
15:47:26 $ 7.065  1,000
15:44:44 $ 7.0599   150
15:41:35 $ 7.0507  221
15:38:28 $ 7.0528   500
15:38:28 $ 7.053  1,500
15:35:06 $ 7.05   1,900
15:35:06 $ 7.05  100
15:34:56 $ 7.071   500
15:34:56 $ 7.071  100
15:34:56 $ 7.071   100
15:33:05 $ 7.0784  100
15:31:38 $ 7.075   100
15:28:30 $ 7.0701  500
15:28:21 $ 7.0784   100
15:15:24 $ 7.0799  500
15:03:17 $ 7.0734   1,000
15:02:23 $ 7.08  1,000
14:55:50 $ 7.0799   125
14:53:56 $ 7.0711  100
14:53:56 $ 7.07   100
14:46:56 $ 7.0764  1,000
14:45:50 $ 7.07   1,900
14:45:15 $ 7.09  150
14:42:31 $ 7.15   100
14:42:30 $ 7.12  500
14:42:30 $ 7.14   100