NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust II (WHZ)

WHZ 
$12.06
*  
0.21
1.77%
Get WHZ Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHZ

Whiting USA Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.05  2
15:59:11 $ 12.06   100
15:59:07 $ 12.06  100
15:58:01 $ 12.0683   100
15:55:31 $ 12.0602  390
15:54:32 $ 12.07   100
15:52:46 $ 12.08  1,000
15:52:46 $ 12.074   100
15:50:39 $ 12.06  100
15:47:37 $ 12.0399   100
15:47:29 $ 12.039  500
15:47:29 $ 12.039   400
15:47:29 $ 12.039  900
15:47:07 $ 12.0301   100
15:47:07 $ 12.0317  1,100
15:47:07 $ 12.0317   300
15:46:27 $ 12.039  2,000
15:45:21 $ 12.04   390
15:45:11 $ 12.0383  100
15:43:54 $ 12.0383   200
15:41:49 $ 12.04  100
15:36:40 $ 12.035   200
15:34:35 $ 12.0323  500
15:30:01 $ 12.0301   200
15:20:20 $ 12.0245  1,000
15:03:01 $ 12.0149   100
15:01:49 $ 12.0199  500
14:56:36 $ 12.01   100
14:56:36 $ 12.01  100
14:56:36 $ 12.0101   100
14:56:36 $ 12.01  100
14:56:36 $ 12.0117   2,500
14:56:36 $ 12.0117  100
14:49:37 $ 12.0023   1,000
14:47:08 $ 12  200
14:45:32 $ 12.0164   300
14:23:57 $ 12.01  100
14:23:56 $ 12.01   515
14:23:56 $ 12.02  100
13:56:53 $ 12.0283   100
13:55:17 $ 12.0201  200
13:54:40 $ 12.0201   600
13:45:22 $ 11.9999  728
13:42:18 $ 11.995   100
13:39:46 $ 11.98  100
13:37:36 $ 11.99   150
13:36:49 $ 11.99  100
13:34:26 $ 11.9999   100
13:34:26 $ 12  100
13:34:26 $ 11.9999   100