NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust II (WHZ)

WHZ 
$12.64
*  
0.04
0.32%
Get WHZ Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WHZ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHZ

Whiting USA Trust II
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 12.67  600
15:59:38 $ 12.65   100
15:56:09 $ 12.67  600
15:51:46 $ 12.6602   500
15:48:48 $ 12.6698  125
15:47:40 $ 12.6648   100
15:46:39 $ 12.6656  200
15:42:35 $ 12.67   100
15:39:40 $ 12.6785  3,300
15:39:02 $ 12.6799   800
15:31:39 $ 12.67  100
15:28:46 $ 12.66   100
15:22:29 $ 12.6699  350
15:14:45 $ 12.6501   261
15:12:19 $ 12.66  155
15:12:09 $ 12.68   700
15:11:50 $ 12.6901  500
15:06:34 $ 12.6901   400
15:06:28 $ 12.70  100
15:06:28 $ 12.70   100
15:06:28 $ 12.70  100
15:06:28 $ 12.70   100
15:06:28 $ 12.70  100
15:06:28 $ 12.70   100
15:06:28 $ 12.70  100
14:05:16 $ 12.6974   100
13:55:19 $ 12.69  200
13:40:26 $ 12.70   400
13:40:26 $ 12.693  100
13:28:54 $ 12.70   100
13:28:54 $ 12.70  100
13:18:58 $ 12.6974   288
12:25:51 $ 12.69  100
12:18:02 $ 12.701   300
12:18:02 $ 12.701  200
12:15:01 $ 12.69   100
12:15:01 $ 12.69  100
12:15:00 $ 12.69   100
12:15:00 $ 12.6899  100
12:15:00 $ 12.6899   200
11:58:59 $ 12.6899  140
11:54:42 $ 12.6825   100
11:54:42 $ 12.6825  100
11:54:42 $ 12.7079   100
11:54:42 $ 12.71  100
11:54:42 $ 12.71   100
11:17:27 $ 12.6316  100
11:12:39 $ 12.6516   100
11:08:45 $ 12.667  200
10:53:08 $ 12.6515   100