NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust II (WHZ)

WHZ 
$3.4
*  
0.21
5.82%
Get WHZ Alerts
*Delayed - data as of May 26, 2015 12:23 ET  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WHZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHZ

Whiting USA Trust II

NLS Time (ET) NLS Price NLS Share Volume
12:43:37 $ 3.3883  200
12:43:32 $ 3.39   200
12:43:29 $ 3.36  100
12:43:11 $ 3.35   100
12:43:11 $ 3.35  100
12:43:11 $ 3.35   100
12:43:11 $ 3.35  100
12:43:11 $ 3.35   100
12:41:52 $ 3.3617  100
12:40:52 $ 3.3629   1,475
12:40:46 $ 3.37  100
12:39:23 $ 3.37   100
12:39:23 $ 3.37  100
12:39:23 $ 3.37   100
12:39:23 $ 3.37  100
12:39:23 $ 3.37   100
12:39:23 $ 3.38  100
12:39:23 $ 3.38   100
12:39:23 $ 3.37  100
12:39:23 $ 3.375   100
12:39:23 $ 3.38  100
12:39:23 $ 3.375   100
12:38:17 $ 3.40  100
12:35:17 $ 3.40   100
12:32:42 $ 3.40  500
12:28:54 $ 3.4001   1,300
12:26:58 $ 3.40  100
12:25:31 $ 3.40   100
12:24:56 $ 3.40  100
12:23:23 $ 3.40   100
12:16:04 $ 3.41  100
12:15:19 $ 3.41   100
12:15:05 $ 3.418  1,500
12:15:05 $ 3.418   500
12:13:50 $ 3.42  100
12:12:19 $ 3.42   100
12:10:57 $ 3.44  100
12:10:04 $ 3.43   300
12:09:02 $ 3.43  100
12:08:36 $ 3.43   100
12:07:29 $ 3.42  100
12:07:22 $ 3.43   300
12:07:22 $ 3.4299  100
12:07:15 $ 3.4268   100
12:06:39 $ 3.428  200
12:06:39 $ 3.428   800
12:06:30 $ 3.41  100
12:06:30 $ 3.41   100
12:06:30 $ 3.41  100
12:06:30 $ 3.41   100