Whiting USA Trust II Historical Stock Prices

WHZ 
$13.43
*  
0.02
 negative 
0.15%
Get WHZ Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  13.50  13.60  13.43  13.43 69,055
04/16/2014 13.47 13.6 13.43 13.43 69,055
04/15/2014 13.3924 13.57 13.3924 13.41 181,290
04/14/2014 13.59 13.65 13.32 13.33 139,628
04/11/2014 13.4 13.5801 13.3501 13.491 202,724
04/10/2014 13.32 13.38 13.25 13.35 108,585
04/09/2014 13.2 13.25 13.14 13.25 71,712
04/08/2014 13.15 13.17 13.07 13.17 74,189
04/07/2014 13.07 13.18 13.02 13.1 227,057
04/04/2014 13.14 13.18 13.04 13.15 63,946
04/03/2014 13.1 13.15 13.02 13.13 132,601
04/02/2014 13.01 13.13 12.96 13.13 91,315
04/01/2014 12.98 13.033 12.93 12.97 98,480
03/31/2014 13.03 13.1 12.95 12.97 199,295
03/28/2014 12.99 13.12 12.9 13.07 170,466
03/27/2014 13.14 13.14 13.01 13.05 109,624
03/26/2014 13.08 13.14 13.08 13.09 78,731
03/25/2014 13.17 13.17 13.03 13.07 79,636
03/24/2014 13.18 13.18 13.03 13.11 136,138
03/21/2014 13.2 13.2 13.12 13.17 66,602
03/20/2014 13.13 13.18 13.11 13.16 85,868
03/19/2014 13.17 13.2 13.1 13.1105 166,063
03/18/2014 13.1 13.12 13.03 13.1 100,053
03/17/2014 13.09 13.1 13 13.05 92,468
03/14/2014 13.07 13.097 12.89 12.98 92,600
03/13/2014 12.93 13.01 12.9001 13.01 54,421
03/12/2014 12.9 13 12.8 12.88 74,851
03/11/2014 13.05 13.1 12.93 12.93 120,745
03/10/2014 13.1 13.15 13.01 13.02 178,519
03/07/2014 13.2 13.2 13.08 13.15 87,789
03/06/2014 13.2 13.25 13.11 13.2 137,008
03/05/2014 13 13.18 12.96 13.18 237,609
03/04/2014 12.99 13.2 12.95 13.11 254,296
03/03/2014 12.9 12.947 12.81 12.89 144,856
02/28/2014 12.76 12.9 12.7501 12.85 118,146
02/27/2014 12.71 12.81 12.71 12.74 79,914
02/26/2014 12.84 12.9 12.71 12.73 103,094
02/25/2014 12.85 12.9 12.76 12.79 182,457
02/24/2014 12.9 12.97 12.81 12.83 132,849
02/21/2014 12.81 12.927 12.8 12.92 89,411
02/20/2014 12.77 12.9 12.73 12.81 195,145
02/19/2014 12.85 12.94 12.77 12.8 171,527
02/18/2014 13 13 12.76 12.83 141,977
02/14/2014 12.82 13.15 12.63 12.92 417,761
02/13/2014 13.32 13.34 13.17 13.22 322,020
02/12/2014 13.43 13.44 13.07 13.32 478,729
02/11/2014 13.5 13.5 13.35 13.39 192,714
02/10/2014 13.5 13.6 13.32 13.35 395,763
02/07/2014 13.88 13.9399 13.8001 13.89 143,636
02/06/2014 13.71 13.88 13.71 13.87 204,803
02/05/2014 13.54 13.75 13.538 13.72 119,709
02/04/2014 13.65 13.69 13.5001 13.55 94,194
02/03/2014 13.51 13.65 13.5 13.62 120,789
01/31/2014 13.67 13.67 13.45 13.55 205,040
01/30/2014 13.55 13.68 13.55 13.64 168,334
01/29/2014 13.5 13.563 13.45 13.55 143,046
01/28/2014 13.6 13.6 13.42 13.5 115,029
01/27/2014 13.51 13.69 13.4 13.55 192,503
01/24/2014 13.61 13.65 13.4007 13.54 174,912
01/23/2014 13.66 13.7 13.55 13.65 86,939
01/22/2014 13.74 13.75 13.6 13.63 111,266
01/21/2014 13.64 13.7998 13.602 13.68 185,096
01/17/2014 13.6 13.6 13.52 13.57 86,407
01/16/2014 13.48 13.66 13.4401 13.56 189,257
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?