Historical Stock Prices

WHZ 
$7.78
*  
0.46
6.28%
Get WHZ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 7.02 8 7.02 7.78 623,814
01/29/2015 7.03 7.4 6.57 7.32 450,757
01/28/2015 7.32 7.3699 7.033 7.07 167,259
01/27/2015 7.19 7.2 7.118 7.18 82,160
01/26/2015 7.5 7.5 7.19 7.22 159,634
01/23/2015 7.5 7.5 7.3 7.41 290,686
01/22/2015 7.1 7.61 6.93 7.42 413,137
01/21/2015 6.4 7.03 6.31 7.02 335,122
01/20/2015 6.29 6.4701 6.1151 6.47 194,951
01/16/2015 6 6.27 5.95 6.23 216,869
01/15/2015 6.18 6.19 5.98 5.99 74,057
01/14/2015 6.12 6.13 5.85 6.11 144,630
01/13/2015 6.25 6.38 6.15 6.15 309,804
01/12/2015 6.5 6.54 6.25 6.29 129,983
01/09/2015 6.3 6.5 6.21 6.43 627,467
01/08/2015 5.81 6.58 5.7301 6.32 836,114
01/07/2015 5.5 5.78 5.49 5.68 491,178
01/06/2015 5.76 5.76 5.32 5.45 506,509
01/05/2015 5.9 5.95 5.68 5.75 127,609
01/02/2015 5.47 5.98 5.4601 5.96 194,048
12/31/2014 5.3 5.6 5.15 5.56 652,883
12/30/2014 5.64 5.66 5.35 5.41 452,766
12/29/2014 5.99 6.05 5.66 5.7 308,740
12/26/2014 6.12 6.13 5.92 5.98 188,669
12/24/2014 6.01 6.14 6.01 6.09 140,815
12/23/2014 6.11 6.23 6.01 6.01 168,606
12/22/2014 6.45 6.45 6.09 6.12 205,626
12/19/2014 6.48 6.51 6.29 6.49 247,734
12/18/2014 6.6 6.63 6.27 6.48 297,492
12/17/2014 6.09 6.64 6.09 6.48 223,849
12/16/2014 5.82 6.31 5.8101 6.16 291,650
12/15/2014 6.57 6.67 5.99 6.05 307,164
12/12/2014 7.02 7.04 6.36 6.62 281,266
12/11/2014 6.85 7.1 6.71 7.07 238,721
12/10/2014 6.33 6.96 6.09 6.86 497,511
12/09/2014 6 6.5799 5.94 6.41 401,548
12/08/2014 7.01 7.15 5.891 6.05 1,170,556
12/05/2014 7.74 7.85 7.27 7.36 442,722
12/04/2014 8.06 8.073 7.74 7.77 281,562
12/03/2014 7.91 8.22 7.91 7.98 216,309
12/02/2014 7.84 8.25 7.53 7.91 536,343
12/01/2014 8.71 8.74 7.5 7.78 832,327
11/28/2014 9.35 9.37 8.65 8.89 465,565
11/26/2014 9.94 9.989 9.69 9.69 193,538
11/25/2014 10.03 10.1586 9.99 10 127,804
11/24/2014 9.89 10.05 9.76 10.03 259,410
11/21/2014 10.07 10.15 9.82 9.89 388,475
11/20/2014 10.13 10.26 10.01 10.1 312,560
11/19/2014 10.45 10.52 10.18 10.18 283,052
11/18/2014 10.79 10.79 10.4 10.48 215,401
11/17/2014 10.84 10.93 10.62 10.8 311,494
11/14/2014 11.77 11.8 11.4 11.6 441,192
11/13/2014 11.82 11.901 11.59 11.59 166,744
11/12/2014 12 12.05 11.86 11.86 207,016
11/11/2014 11.97 11.99 11.85 11.98 111,353
11/10/2014 11.6 12.2 11.5 11.97 491,739
11/07/2014 11.85 11.9575 11.771 11.86 100,295
11/06/2014 11.82 11.98 11.77 11.79 81,011
11/05/2014 11.73 11.99 11.7 11.88 110,660
11/04/2014 11.75 11.9 11.56 11.68 123,914
11/03/2014 11.99 12.12 11.81 11.81 126,986
10/31/2014 11.81 11.99 11.71 11.93 83,813
10/30/2014 11.87 11.98 11.7501 11.77 112,226
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?