Whiting USA Trust II Historical Stock Prices

WHZ 
$13.08
*  
0.01
0.08%
Get WHZ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WHZ now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  13  13.12  13  13.08 96,797
07/31/2014 13.12 13.12 13 13.08 96,797
07/30/2014 13.02 13.08 13.02 13.07 63,778
07/29/2014 13 13.07 12.98 13.03 55,345
07/28/2014 12.96 13.05 12.95 13 93,051
07/25/2014 13 13.09 12.95 13.03 101,823
07/24/2014 13.03 13.15 13 13.03 156,514
07/23/2014 13.05 13.07 13.01 13.07 78,108
07/22/2014 13.06 13.077 13 13.05 153,772
07/21/2014 12.97 13.05 12.95 13.04 90,224
07/18/2014 13 13 12.92 12.93 93,948
07/17/2014 12.94 12.98 12.86 12.96 115,546
07/16/2014 12.8 12.9801 12.72 12.96 195,809
07/15/2014 12.7 12.8 12.65 12.8 79,503
07/14/2014 12.65 12.75 12.592 12.71 82,007
07/11/2014 12.62 12.711 12.5542 12.64 46,258
07/10/2014 12.67 12.72 12.5245 12.68 112,267
07/09/2014 12.75 12.76 12.58 12.7 121,127
07/08/2014 12.69 12.79 12.6201 12.76 117,018
07/07/2014 12.58 12.72 12.58 12.65 174,260
07/03/2014 12.57 12.63 12.48 12.63 96,355
07/02/2014 12.79 12.82 12.57 12.64 165,241
07/01/2014 12.76 12.8 12.7 12.8 142,100
06/30/2014 12.58 12.72 12.53 12.72 174,062
06/27/2014 12.48 12.55 12.4601 12.53 153,549
06/26/2014 12.38 12.56 12.38 12.43 130,267
06/25/2014 12.38 12.48 12.29 12.42 184,545
06/24/2014 12.19 12.47 12.13 12.39 227,081
06/23/2014 12.05 12.33 12 12.19 309,541
06/20/2014 11.99 11.99 11.91 11.93 114,558
06/19/2014 11.91 12 11.89 11.92 110,434
06/18/2014 11.91 11.96 11.82 11.95 102,997
06/17/2014 11.67 11.99 11.67 11.93 307,151
06/16/2014 11.51 11.6 11.51 11.6 108,286
06/13/2014 11.49 11.6 11.41 11.46 141,877
06/12/2014 11.3 11.55 11.3 11.49 125,034
06/11/2014 11.51 11.53 11.26 11.36 554,814
06/10/2014 11.65 11.66 11.51 11.58 213,906
06/09/2014 12.03 12.05 11.55 11.59 343,020
06/06/2014 12.09 12.099 11.88 12.03 213,811
06/05/2014 11.7 12.09 11.7 12.09 311,886
06/04/2014 11.33 11.77 11.25 11.71 497,845
06/03/2014 12.62 12.69 11.13 11.5 2,223,937
06/02/2014 13 13 12.87 12.88 350,699
05/30/2014 13 13.01 12.95 12.96 204,632
05/29/2014 13.04 13.05 12.98 12.98 201,535
05/28/2014 13.14 13.15 12.98 12.98 169,746
05/27/2014 13.1 13.25 13.055 13.15 227,635
05/23/2014 13.02 13.12 13.02 13.06 96,162
05/22/2014 13 13.06 12.976 12.99 64,762
05/21/2014 12.97 13.06 12.95 13 117,877
05/20/2014 13.06 13.1 12.95 12.97 151,848
05/19/2014 13.15 13.179 13.05 13.11 242,962
05/16/2014 13.08 13.25 13.05 13.14 236,061
05/15/2014 13.79 13.82 13.62 13.81 581,392
05/14/2014 13.78 13.8 13.65 13.79 308,806
05/13/2014 13.8 13.84 13.72 13.79 263,678
05/12/2014 13.8 13.81 13.75 13.79 332,427
05/09/2014 13.56 13.75 13.55 13.74 154,581
05/08/2014 13.6 13.7 13.55 13.56 167,410
05/07/2014 13.8 13.8 13.56 13.67 163,016
05/06/2014 13.79 13.8 13.72 13.75 178,787
05/05/2014 13.76 13.81 13.7 13.71 138,296
05/02/2014 13.78 13.81 13.75 13.76 113,278
05/01/2014 13.7 13.78 13.65 13.74 102,433
04/30/2014 13.59 13.69 13.56 13.67 119,560
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?