NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust I (WHX)

WHX 
$2.57
*  
0.06
2.28%
Get WHX Alerts
*Delayed - data as of Oct. 24, 2014 14:50 ET  -  Find a broker to begin trading WHX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WHX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHX

Whiting USA Trust I
NLS Time (ET) NLS Price NLS Share Volume
15:09:42 $ 2.57  1,000
15:09:42 $ 2.57   100
15:09:31 $ 2.57  100
15:07:31 $ 2.57   100
15:05:29 $ 2.57  100
15:03:16 $ 2.57   100
15:01:06 $ 2.57  100
14:59:20 $ 2.57   150
14:59:03 $ 2.5656  700
14:59:01 $ 2.57   100
14:58:21 $ 2.5699  855
14:56:48 $ 2.57   100
14:54:25 $ 2.57  100
14:52:09 $ 2.57   100
14:49:48 $ 2.57  100
14:47:28 $ 2.57   100
14:44:32 $ 2.56  450
14:40:33 $ 2.567   200
14:40:33 $ 2.567  100
14:40:32 $ 2.567   100
14:40:32 $ 2.567  279
14:40:31 $ 2.567   100
14:40:31 $ 2.56  100
14:40:31 $ 2.55   700
14:40:31 $ 2.55  800
14:40:31 $ 2.55   711
14:40:20 $ 2.57  100
14:37:55 $ 2.57   100
14:35:34 $ 2.57  100
14:33:12 $ 2.57   100
14:30:51 $ 2.57  100
14:28:38 $ 2.57   100
14:28:22 $ 2.56  100
14:28:22 $ 2.565   400
14:14:53 $ 2.5666  530
14:05:43 $ 2.5666   1,500
14:03:57 $ 2.57  100
14:03:32 $ 2.56   120
14:03:32 $ 2.56  100
14:03:32 $ 2.56   167
14:03:32 $ 2.56  229
14:03:32 $ 2.56   113
14:02:42 $ 2.5699  1,000
13:53:36 $ 2.5601   2,000
13:45:59 $ 2.57  200
13:43:55 $ 2.57   983
13:43:52 $ 2.57  100
13:43:52 $ 2.57   100
13:43:52 $ 2.57  100
13:32:12 $ 2.57   100