NASDAQ Last Sale (NLS) Intraday Trade History:
Whiting USA Trust I (WHX)

WHX 
$2.2
*  
0.03
1.38%
Get WHX Alerts
*Delayed - data as of Aug. 28, 2014 12:56 ET  -  Find a broker to begin trading WHX now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WHX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHX

Whiting USA Trust I
NLS Time (ET) NLS Price NLS Share Volume
13:04:28 $ 2.20  2,566
13:04:28 $ 2.20   389
13:04:28 $ 2.20  434
12:45:49 $ 2.1999   200
12:41:28 $ 2.20  100
12:31:28 $ 2.20   100
12:26:32 $ 2.20  100
12:24:20 $ 2.1952   100
12:17:27 $ 2.1923  1,500
12:15:18 $ 2.20   100
12:14:36 $ 2.1901  600
12:12:30 $ 2.19   100
12:12:30 $ 2.19  100
12:09:47 $ 2.20   100
12:07:04 $ 2.20  100
12:04:12 $ 2.20   100
12:03:06 $ 2.19  100
12:03:03 $ 2.20   100
12:02:36 $ 2.20  100
11:58:44 $ 2.20   100
11:56:51 $ 2.20  100
11:56:44 $ 2.1983   110
11:53:36 $ 2.20  100
11:53:01 $ 2.20   100
11:45:36 $ 2.18  2,000
11:45:09 $ 2.18   1,000
11:41:49 $ 2.20  1,800
11:41:48 $ 2.19   700
11:41:48 $ 2.19  300
11:41:48 $ 2.19   200
11:41:01 $ 2.19  100
11:37:56 $ 2.1895   5,661
11:37:56 $ 2.1895  300
11:37:55 $ 2.1899   300
11:33:29 $ 2.19  100
11:30:23 $ 2.1894   490
11:29:34 $ 2.1894  500
11:22:47 $ 2.19   100
11:18:37 $ 2.1838  450
11:18:37 $ 2.19   100
11:07:37 $ 2.19  100
11:00:50 $ 2.1869   100
10:53:14 $ 2.19  100
10:26:44 $ 2.18   100
10:26:44 $ 2.1855  1,500
10:26:15 $ 2.19   100
10:22:30 $ 2.18  100
10:19:28 $ 2.1774   4,000
10:14:58 $ 2.18  100
10:14:58 $ 2.1801   300