Historical Stock Prices

WHX 
$2.55
*  
0.03
 negative 
1.19%
Get WHX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2.52 2.57 2.48 2.55 282,140
04/16/2014 2.58 2.58 2.5 2.52 192,523
04/15/2014 2.62 2.64 2.55 2.56 232,482
04/14/2014 2.74 2.74 2.5546 2.6 362,570
04/11/2014 2.69 2.8 2.68 2.71 136,860
04/10/2014 2.68 2.79 2.67 2.7 192,232
04/09/2014 2.75 2.79 2.7 2.71 222,296
04/08/2014 2.84 2.87 2.741 2.75 188,640
04/07/2014 2.85 2.92 2.82 2.83 162,272
04/04/2014 2.96 3.01 2.82 2.84 318,567
04/03/2014 2.86 3 2.85 2.95 384,960
04/02/2014 2.71 3.11 2.69 2.88 711,415
04/01/2014 2.35 2.82 2.32 2.69 1,231,604
03/31/2014 2.85 2.94 2.51 2.53 2,134,398
03/28/2014 5.08 5.26 3.3 3.5 3,046,229
03/27/2014 5.39 5.4399 5.38 5.39 108,922
03/26/2014 5.35 5.44 5.34 5.42 126,816
03/25/2014 5.35 5.4052 5.32 5.34 202,578
03/24/2014 5.3 5.35 5.25 5.31 210,771
03/21/2014 5.26 5.33 5.2401 5.3 155,066
03/20/2014 5.29 5.29 5.2 5.2499 84,263
03/19/2014 5.3 5.3 5.1917 5.25 130,062
03/18/2014 5.15 5.2499 5.13 5.2 218,585
03/17/2014 5.19 5.28 5.1 5.13 188,415
03/14/2014 5.35 5.35 5.17 5.18 138,968
03/13/2014 5.18 5.33 5.18 5.28 193,572
03/12/2014 5 5.32 5 5.19 498,840
03/11/2014 5.13 5.162 5.01 5.03 274,203
03/10/2014 5.3 5.32 5.13 5.14 302,189
03/07/2014 5.51 5.54 5.27 5.3199 318,625
03/06/2014 5.4 5.5 5.36 5.47 275,103
03/05/2014 5.33 5.45 5.3 5.42 312,765
03/04/2014 5.3 5.42 5.2701 5.36 397,744
03/03/2014 5.32 5.332 5.22 5.29 284,739
02/28/2014 5.25 5.36 5.25 5.27 194,390
02/27/2014 5.19 5.34 5.12 5.27 243,480
02/26/2014 5.31 5.32 5.21 5.21 238,843
02/25/2014 5.34 5.34 5.2 5.22 345,344
02/24/2014 5.35 5.44 5.1741 5.26 470,130
02/21/2014 5.07 5.2308 5.06 5.11 340,432
02/20/2014 5.01 5.21 4.98 5.05 510,326
02/19/2014 5.01 5.16 4.97 5.01 637,031
02/18/2014 5.66 5.66 5.01 5.16 1,339,347
02/14/2014 5.56 5.84 5.4 5.66 868,798
02/13/2014 6.05 6.07 5.94 6.05 771,562
02/12/2014 6.08 6.09 5.971 6.05 593,691
02/11/2014 5.95 6.06 5.8 6.05 573,549
02/10/2014 6.03 6.09 5.66 5.81 934,105
02/07/2014 6.1 6.11 5.91 5.98 274,396
02/06/2014 5.67 6.02 5.67 5.98 311,100
02/05/2014 5.9 5.98 5.5 5.6 637,937
02/04/2014 6.16 6.17 5.9 5.97 338,276
02/03/2014 6.14 6.15 6.06 6.15 220,617
01/31/2014 6.14 6.14 6.01 6.12 227,300
01/30/2014 6.1 6.14 6.0297 6.1 196,377
01/29/2014 6.1 6.14 5.91 5.99 393,445
01/28/2014 5.93 6.14 5.87 6.08 348,560
01/27/2014 5.95 5.95 5.8 5.93 262,220
01/24/2014 5.81 5.94 5.8 5.9 156,879
01/23/2014 5.9 5.95 5.71 5.87 238,643
01/22/2014 5.53 5.91 5.49 5.84 296,319
01/21/2014 5.95 6.185 5.26 5.49 1,225,214
01/17/2014 5.85 5.94 5.77 5.88 350,623
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?