NASDAQ Last Sale (NLS) Intraday Trade History:
Whirlpool Corporation (WHR)

WHR 
$176.72
*  
4.88
2.84%
Get WHR Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHR

Whirlpool Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:05:33 $ 176.73  100
16:02:09 $ 176.75   100
16:01:41 $ 176.74  100
16:01:17 $ 176.77   100
16:01:17 $ 176.77  100
16:01:17 $ 176.76   100
16:01:17 $ 176.76  100
16:01:16 $ 176.75   100
15:59:55 $ 176.74  100
15:59:54 $ 176.78   100
15:59:54 $ 176.76  100
15:59:51 $ 176.772   100
15:59:50 $ 176.71  100
15:59:45 $ 176.711   100
15:59:45 $ 176.74  100
15:59:42 $ 176.78   100
15:59:42 $ 176.76  100
15:59:29 $ 176.73   100
15:59:27 $ 176.66  100
15:59:27 $ 176.66   100
15:59:22 $ 176.74  200
15:59:15 $ 176.7301   150
15:59:11 $ 176.735  100
15:59:05 $ 176.71   100
15:59:04 $ 176.71  100
15:59:04 $ 176.75   100
15:59:04 $ 176.7499  100
15:59:01 $ 176.75   100
15:59:00 $ 176.74  100
15:59:00 $ 176.74   100
15:58:56 $ 176.6999  200
15:58:56 $ 176.6999   100
15:58:56 $ 176.6999  100
15:58:56 $ 176.6999   100
15:58:56 $ 176.699  1,000
15:58:56 $ 176.70   1,000
15:58:42 $ 176.705  100
15:58:40 $ 176.695   100
15:58:38 $ 176.68  314
15:58:37 $ 176.705   100
15:58:37 $ 176.7099  200
15:58:36 $ 176.715   100
15:58:36 $ 176.72  100
15:58:36 $ 176.70   100
15:58:36 $ 176.71  100
15:58:35 $ 176.71   100
15:58:34 $ 176.695  100
15:58:34 $ 176.695   100
15:58:34 $ 176.68  100
15:58:33 $ 176.695   100