Whirlpool Corporation (WHR) Option Chain

WHR 
$141.11
*  
1.62
1.14%
Get WHR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WHR Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Whirlpool Corporation ( WHR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 12.80 9.65 13.10 0 26 WHR 130.00 Jul 19, 2014 0.12 0.06 0.15 6 3223
Jul 19, 2014 8.93 0.68 5.70 7.25 0 258 WHR 135.00 Jul 19, 2014 0.24 -0.12 0.25 0.34 41 951
Jul 19, 2014 2.65 -1.55 2.61 2.65 32 2303 WHR 140.00 Jul 19, 2014 1.06 -0.14 1.41 1.50 10 2734
Jul 19, 2014 0.79 -0.75 0.78 0.81 100 4204 WHR 145.00 Jul 19, 2014 3.65 -1.85 4.50 4.85 5 235
Jul 19, 2014 0.23 -0.27 0.18 0.27 2 436 WHR 150.00 Jul 19, 2014 8.20 0.70 8.95 9.50 21 197
Jul 19, 2014 0.15 -0.01 0.10 0.15 9 331 WHR 155.00 Jul 19, 2014 13.54 12.30 15.55 0 33

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.