Whirlpool Corporation (WHR) Option Chain

WHR 
$170.55
*  
2.32
1.38%
Get WHR Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


WHR Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Mar 15 | Jun 15 | Jan 16 | Near Term | All

Option Chain for Whirlpool Corporation ( WHR)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 14.90 2.11 5 1017 WHR 155.00 Nov 22, 2014 0.53 -0.27 15 1994
Nov 22, 2014 8.63 -0.86 0 1522 WHR 160.00 Nov 22, 2014 1.14 -0.70 22 1178
Nov 22, 2014 7.50 1.70 9 1256 WHR 165.00 Nov 22, 2014 2.10 -0.90 5 207
Nov 22, 2014 3.88 0.82 15 307 WHR 170.00 Nov 22, 2014 4.03 -1.62 35 71
Nov 22, 2014 2.07 0.66 6 338 WHR 175.00 Nov 22, 2014 7.10 -0.90 1 5
Nov 22, 2014 0.67 0.10 5 118 WHR 180.00 Nov 22, 2014 0
Nov 22, 2014 0.19 0 82 WHR 185.00 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.