Whirlpool Corporation Historical Stock Prices

WHR 
$183.67
*  
1.61
0.88%
Get WHR Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
View:    WHR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
16:00  184.09  185.34  183.16  183.67 983,233
11/21/2014 184.5 185.34 183.16 183.67 983,724
11/20/2014 178.35 182.34 178.18 182.06 920,970
11/19/2014 176.43 179.95 175.73 179.89 1,080,769
11/18/2014 175.57 177.94 175.57 177.22 786,567
11/17/2014 173.36 177.2 173.02 175.55 781,775
11/14/2014 174.83 175.65 172.155 173.27 936,415
11/13/2014 175.48 177.21 174.47 175.21 501,685
11/12/2014 174.22 176.25 173.89 175.21 644,919
11/11/2014 174.29 177.18 174.12 175 774,114
11/10/2014 175.81 175.828 173.5 173.79 859,938
11/07/2014 174.43 176.62 174.43 175.81 722,763
11/06/2014 172.35 174.9 172.19 174.84 548,098
11/05/2014 174.32 174.45 172.45 172.85 588,806
11/04/2014 172.43 173.13 170.69 172.72 749,721
11/03/2014 171.56 173.27 170.62 172.6 784,531
10/31/2014 172.37 173.7 171.2 172.05 909,362
10/30/2014 168.43 171.3 167.91 170.55 876,115
10/29/2014 165.65 168.83 165.65 168.23 1,257,914
10/28/2014 154.26 170.99 153.98 168.06 2,885,939
10/27/2014 157.67 158.1 155.02 157.4 1,115,253
10/24/2014 158 159.98 157.04 158.62 907,952
10/23/2014 155.17 158.53 155.09 157.7 814,780
10/22/2014 155.22 157.2 154.12 154.39 957,036
10/21/2014 154 155.39 153.07 155.27 742,985
10/20/2014 150.54 153.54 150.54 153.21 1,107,457
10/17/2014 146.97 150.965 146.145 150.04 1,228,076
10/16/2014 141.35 147.48 141.35 145.76 940,174
10/15/2014 141.62 144.4 140.04 143.68 1,471,762
10/14/2014 141.59 146.98 141.03 145.33 1,501,563
10/13/2014 141.71 144.18 140.33 140.42 1,304,585
10/10/2014 141.28 142.8 139.97 140.63 1,230,628
10/09/2014 144.02 144.61 140.72 141.28 841,595
10/08/2014 141.87 144.1 139.85 143.93 835,257
10/07/2014 143.28 143.605 141.545 142.08 1,184,434
10/06/2014 144.45 146.19 143.65 143.89 729,184
10/03/2014 143.93 144.6 142.4 143.1 1,225,880
10/02/2014 141.08 143.32 140.631 143.06 1,117,654
10/01/2014 145.32 145.48 141 141.55 1,499,409
09/30/2014 148.81 149.24 145 145.65 1,159,719
09/29/2014 149.62 149.76 147.96 148.88 811,872
09/26/2014 150.49 151.2837 149.61 150.79 452,491
09/25/2014 153.07 153.76 150.28 150.53 673,043
09/24/2014 152.5 154.29 150.64 153.82 1,039,593
09/23/2014 152.68 153.53 152.2 152.49 596,356
09/22/2014 155.24 155.24 153.15 153.61 974,555
09/19/2014 154.76 156.13 154 155.82 1,096,272
09/18/2014 155.04 155.09 153.53 153.89 547,054
09/17/2014 152.82 154.97 152.82 154.31 648,392
09/16/2014 152.3 154.32 151.75 152.6 765,259
09/15/2014 152.6 155.19 151.9 153.17 949,079
09/12/2014 153.35 153.97 151.69 152.11 735,505
09/11/2014 152.88 153.72 152.62 153.37 523,892
09/10/2014 151.09 153.74 151.09 153.52 770,364
09/09/2014 152.67 152.67 149.74 151.26 603,992
09/08/2014 151.33 154.47 151.2 152.58 959,652
09/05/2014 153.61 153.7 151.75 152.01 1,077,323
09/04/2014 153.38 155.51 152.82 153.99 842,637
09/03/2014 153.13 154.61 152.88 153.25 687,006
09/02/2014 153.5 153.84 152.47 153.39 577,158
08/29/2014 152.03 153.298 151.87 153.02 515,430
08/28/2014 151.51 153 151.12 152.51 742,821
08/27/2014 151.14 152.68 150.51 152.51 838,589
08/26/2014 151.01 152.07 150.39 151.67 783,694
08/25/2014 152.7 152.7 150.37 150.64 603,513
08/22/2014 152 152.625 151 151.86 548,151
08/21/2014 152.61 153.03 150.52 151.88 972,253
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?