Historical Stock Prices

WHR 
$137.82
*  
1.98
1.42%
Get WHR Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 139.71 141.51 137.1 137.82 898,306
02/04/2016 136.86 141.08 136.72 139.8 1,416,814
02/03/2016 133.84 135.12 131.56 135.08 1,311,071
02/02/2016 134.5 134.85 131.77 132.19 1,433,083
02/01/2016 134.52 138.23 132.26 135.42 1,975,432
01/29/2016 134.67 139.05 132.04 134.39 2,871,768
01/28/2016 134 136.07 131.53 132.02 1,945,016
01/27/2016 133.27 135.28 131.34 132.37 1,312,784
01/26/2016 133.76 136.68 132.94 134.25 1,071,094
01/25/2016 132.74 134.545 131.05 133.22 1,268,421
01/22/2016 135.97 137.46 130.99 133.58 1,580,669
01/21/2016 131.63 136.73 131.48 133.37 1,218,397
01/20/2016 124.99 132.05 123.6 130.63 1,627,520
01/19/2016 130 131.5 125.79 127.21 1,373,931
01/15/2016 129.97 130.72 125.69 128.64 1,459,739
01/14/2016 131.04 135.07 129.9 134.03 1,223,002
01/13/2016 134.82 135.8 129.68 129.96 1,157,788
01/12/2016 135.76 136.35 131.38 134.31 801,037
01/11/2016 136.49 137.45 132.45 134.41 934,150
01/08/2016 139.12 139.87 135.26 135.56 811,668
01/07/2016 138.28 140.67 137.53 137.65 1,275,151
01/06/2016 142.79 144.47 140.4 141.2 892,334
01/05/2016 148.65 149.66 144.64 144.9 981,819
01/04/2016 144.4 148.19 142.6 148.09 1,097,708
12/31/2015 148.12 148.75 146.85 146.87 379,182
12/30/2015 149.37 150.18 147.495 148.57 442,576
12/29/2015 150.06 150.5297 147.46 150.16 643,397
12/28/2015 149.06 149.77 146.45 148.98 601,269
12/24/2015 150.04 150.72 148.88 149.57 313,945
12/23/2015 148.06 150.28 146.76 150.14 681,455
12/22/2015 147.08 147.32 143.03 146.94 958,383
12/21/2015 142.99 146.69 142.99 146.58 929,622
12/18/2015 146.09 146.75 142.18 142.27 1,786,595
12/17/2015 153.35 154.35 146.97 147.03 807,975
12/16/2015 146.73 153.63 146.01 153.1 1,457,589
12/15/2015 145.1 146.89 143.86 145.04 824,075
12/14/2015 146.61 147.93 142.79 144.03 989,112
12/11/2015 146.74 148.59 145.835 146.1 1,012,720
12/10/2015 148.75 150.44 146.76 149.17 991,416
12/09/2015 155.94 156.27 147.5 148.25 1,777,034
12/08/2015 156.5 159.43 156.5 157.66 758,373
12/07/2015 159.48 160.21 155.04 157.86 874,160
12/04/2015 157.73 161 157.44 160.19 1,005,732
12/03/2015 162.21 162.21 155.01 157.61 916,942
12/02/2015 163.8 164.05 160.59 161.41 753,422
12/01/2015 163.65 164.61 161.45 163.26 659,421
11/30/2015 166.49 167.38 162.24 162.52 727,245
11/27/2015 166.5 167.72 165.52 166.29 305,371
11/25/2015 164.89 167.38 164.05 166.82 592,335
11/24/2015 163.38 165.67 163.06 164.69 662,519
11/23/2015 165.08 166.9 163.63 164.48 1,044,460
11/20/2015 160.39 162.45 159.2142 162.27 843,556
11/19/2015 158.75 160.09 158.09 159.72 635,182
11/18/2015 157.28 158.66 155.51 158.05 772,537
11/17/2015 156.83 161.08 156.17 157.27 930,875
11/16/2015 151.29 155.095 150.44 154.7 1,043,950
11/13/2015 154.43 156.03 150.405 151.07 800,800
11/12/2015 157.16 157.16 155.1 155.5 797,760
11/11/2015 156.62 159.345 156.05 158.92 646,311
11/10/2015 155.05 157.03 153.24 156.85 478,920
11/09/2015 155.33 156.99 153.55 155.5 697,995
11/06/2015 158 158.6 152.35 156.45 1,239,096
11/05/2015 161.02 161.48 156.712 158.66 1,029,037
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?