Historical Stock Prices

WHR 
$153.75
*  
1.01
 negative 
0.65%
Get WHR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 154.94 155.65 153.12 153.75 785,303
04/16/2014 152.93 154.8 151.71 154.76 1,007,199
04/15/2014 149.3 152.37 148.43 151.46 1,120,816
04/14/2014 149.06 150.57 146.96 148.37 717,535
04/11/2014 146.43 150.83 145.5 147.78 1,230,882
04/10/2014 149.69 151.04 147.18 147.38 916,943
04/09/2014 149.34 151.09 147.308 150.08 871,226
04/08/2014 147.53 149.87 146.03 147.98 982,319
04/07/2014 151.64 153.35 145.94 147.82 1,276,911
04/04/2014 154.7 156.71 151.73 152 1,361,126
04/03/2014 154.21 154.41 152.1503 153.09 835,133
04/02/2014 153.3 154.36 152.24 153.63 781,585
04/01/2014 149.73 154.21 149.06 153.3 1,237,481
03/31/2014 147.58 149.575 146.83 149.46 906,898
03/28/2014 143.78 147.12 143.535 146.75 761,204
03/27/2014 142.35 144.3 142.05 143.08 681,276
03/26/2014 146.05 147.04 142.52 142.64 677,786
03/25/2014 143.88 145.81 143.43 145.35 772,107
03/24/2014 145.87 146.07 141.6 142.95 756,267
03/21/2014 145.79 146.61 144.48 144.93 1,264,278
03/20/2014 145.86 145.91 143.81 144.72 739,366
03/19/2014 146.96 147.89 144.74 146.35 663,891
03/18/2014 145.47 146.8 144.81 146.33 646,071
03/17/2014 142.5 146.369 142.5 144.98 985,233
03/14/2014 141.63 143.01 140.7978 142.08 1,026,008
03/13/2014 144.4 145.3 140.49 141.69 931,777
03/12/2014 144.41 144.428 142 144.05 865,299
03/11/2014 145.95 146.65 143.74 144.42 891,438
03/10/2014 145.73 145.78 144.58 145.7 985,460
03/07/2014 148.96 149.4 145.72 145.99 903,415
03/06/2014 148.27 148.872 146.95 147.49 648,895
03/05/2014 145.65 148.63 144.87 147.78 1,318,164
03/04/2014 144.92 146.79 144.584 145.88 1,108,335
03/03/2014 142.44 144.38 141.76 143.14 1,382,668
02/28/2014 144.74 146.5 143.03 144.63 1,283,999
02/27/2014 142.07 145.49 142 145.03 1,110,650
02/26/2014 140.85 143.62 138.9 142.3 1,190,587
02/25/2014 140.87 142.21 140.24 140.73 1,195,273
02/24/2014 139.51 142.09 138.82 140.87 1,219,269
02/21/2014 138.29 139.66 138.0453 138.8 1,170,891
02/20/2014 135.43 138.26 133.39 138.01 1,314,540
02/19/2014 136.68 137.07 134.69 135.11 1,256,973
02/18/2014 139.06 140.25 135.86 136.66 1,432,893
02/14/2014 138.41 140.38 137.62 138.56 1,381,049
02/13/2014 136.74 139.09 136.261 138.43 868,302
02/12/2014 138.63 139.819 136.59 137.93 1,250,087
02/11/2014 136.57 138.539 136.28 137.97 1,507,830
02/10/2014 136.58 138.82 135.73 136.59 1,519,864
02/07/2014 134.54 137.27 133.6 136.55 1,971,418
02/06/2014 130.79 133.63 130.52 133.6 1,890,918
02/05/2014 129.54 130.73 128.24 130.38 1,876,033
02/04/2014 128.28 130.97 127.5901 130.6 2,339,316
02/03/2014 133.3 134.3177 124.39 126.69 3,605,317
01/31/2014 131 136.32 130.32 133.3 3,119,369
01/30/2014 146.45 147 130.05 132.22 4,738,071
01/29/2014 142.79 144.45 140.97 141.63 1,473,031
01/28/2014 142.24 145.193 140.73 143.9 1,642,924
01/27/2014 147.6 147.6 141.88 142.49 1,925,794
01/24/2014 150.39 152.26 145.5 145.68 1,331,675
01/23/2014 149.51 153.38 149.51 153.33 993,587
01/22/2014 153.73 153.73 150.16 150.98 1,239,568
01/21/2014 157.28 157.89 151.62 153.7 1,072,496
01/17/2014 157.43 159.749 156.2 156.84 772,913
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?