Historical Stock Prices

WHR 
$189.6
*  
1.75
0.91%
Get WHR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading WHR now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 189.74 191.57 189.01 189.6 929,113
04/16/2015 193.89 193.98 191.21 191.35 859,607
04/15/2015 196.53 197 193.94 194.95 778,501
04/14/2015 193.43 196.92 192.04 195.81 633,596
04/13/2015 195.79 195.79 192.4 193.94 809,853
04/10/2015 197.48 197.82 195.43 195.67 605,736
04/09/2015 196.28 197.09 193.24 196.16 1,002,266
04/08/2015 193.52 197.28 190.23 196.14 1,985,557
04/07/2015 201 202.09 197.67 197.73 656,151
04/06/2015 199.75 202.42 199.128 201.02 588,615
04/02/2015 200 201.67 199.26 200.38 821,889
04/01/2015 201.89 202.5 198.9 201.39 934,363
03/31/2015 200.52 204.64 200.01 202.06 1,008,198
03/30/2015 199.08 202.07 199.07 201.04 686,437
03/27/2015 195.5 198.57 194.6375 198.5 542,724
03/26/2015 192.87 197.24 192.8 196.05 1,048,736
03/25/2015 197.71 199.18 193.93 194.09 662,549
03/24/2015 196.39 201.31 196.39 198.26 899,284
03/23/2015 197 200.18 196.59 197.16 823,115
03/20/2015 195.04 198.38 194.42 197.95 1,022,940
03/19/2015 197.8 199.22 193.75 194.14 1,101,471
03/18/2015 195.62 199.7299 191.05 198.92 1,423,040
03/17/2015 198.54 198.54 195.74 196.93 768,354
03/16/2015 198.03 199.92 197.18 198.69 600,788
03/13/2015 198.24 200.15 195.35 197.62 865,319
03/12/2015 196.89 200.47 196.45 199.51 650,661
03/11/2015 203.15 203.42 195.125 196.67 1,315,039
03/10/2015 204.39 204.69 200.865 202.55 729,031
03/09/2015 203.53 206.29 202.08 205.7 922,899
03/06/2015 210.5 210.82 202.1 203.42 1,180,871
03/05/2015 212.63 213.31 209.74 210.82 741,233
03/04/2015 214.2 214.2 210.66 211.49 726,663
03/03/2015 214.67 215.5795 212.04 214.47 541,063
03/02/2015 211.96 217 211.96 215 732,621
02/27/2015 213.27 213.96 211.254 211.95 612,288
02/26/2015 213.45 214.35 211.13 212.8 762,097
02/25/2015 212.08 215.66 212.04 214.15 798,176
02/24/2015 213.81 215.55 212.7 214.3 676,298
02/23/2015 213.13 214.241 212.01 213.2 607,769
02/20/2015 211.25 213.79 210.95 213.27 807,940
02/19/2015 212.54 213.41 210.26 212.33 810,930
02/18/2015 211.96 213.907 211.922 212.55 745,330
02/17/2015 212.31 215.2 212.08 213.51 703,048
02/13/2015 211.91 214.325 211.91 213.23 488,446
02/12/2015 209.19 213.89 207.77 213.05 1,104,462
02/11/2015 208.3 209.74 206.51 207.78 598,266
02/10/2015 207.97 209.23 205.33 208.08 805,594
02/09/2015 210.12 211.14 205.805 206.29 1,081,007
02/06/2015 211.57 213.1 209.5 211.14 837,381
02/05/2015 215.25 215.4999 210.54 211.34 1,158,697
02/04/2015 207.19 217.11 206.06 214.88 2,154,241
02/03/2015 202.18 202.91 198.2 201.06 1,185,578
02/02/2015 199.46 202.23 197 201.12 1,282,488
01/30/2015 203.77 203.77 198.8 199.08 801,569
01/29/2015 201.02 204.14 199.5 203.95 1,008,510
01/28/2015 204.26 207.15 201.075 201.41 1,154,012
01/27/2015 200.49 203.24 199.8 201.87 471,033
01/26/2015 200.59 203.76 199.81 203.07 451,290
01/23/2015 200.22 201.97 199.31 200.92 380,633
01/22/2015 199.71 200.84 198.24 199.71 945,197
01/21/2015 197.7 199.11 196.67 197.66 875,188
01/20/2015 201.4 201.6279 196.29 197.88 726,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?