WHLR

Historical Stock Prices

$3.53
*  
0.06
1.67%
Get WHLR Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WHLR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 3.55 3.56 3.491 3.53 21,150
01/22/2015 3.55 3.6 3.525 3.59 26,553
01/21/2015 3.59 3.6 3.49 3.52 29,761
01/20/2015 3.6 3.6193 3.55 3.56 18,008
01/16/2015 3.6 3.7 3.6 3.6 15,451
01/15/2015 3.61 3.7 3.6 3.639 12,409
01/14/2015 3.669 3.6999 3.64 3.64 3,044
01/13/2015 3.755 3.79 3.48 3.74 57,320
01/12/2015 3.88 3.88 3.7 3.87 36,724
01/09/2015 4.01 4.08 3.88 3.88 10,879
01/08/2015 3.9 4.11 3.8999 4 15,016
01/07/2015 3.9 3.9512 3.81 3.87 8,504
01/06/2015 4.02 4.0399 3.86 3.86 29,431
01/05/2015 4.1 4.14 3.82 3.93 54,321
01/02/2015 3.96 4.1393 3.958 4.05 8,484
12/31/2014 4.07 4.14 3.94 3.95 39,896
12/30/2014 4.1283 4.1283 3.98 4.03 12,603
12/29/2014 4.1999 4.1999 4.06 4.11 13,644
12/26/2014 4.18 4.23 4.13 4.18 24,012
12/24/2014 4.1699 4.17 4.1201 4.17 9,654
12/23/2014 4.11 4.18 4.11 4.15 7,875
12/22/2014 4.09 4.26 4.02 4.16 24,340
12/19/2014 4.1 4.18 4.09 4.11 4,224
12/18/2014 4.191 4.21 4.06 4.11 1,625
12/17/2014 4.08 4.1799 4.0017 4.1799 17,591
12/16/2014 3.95 4.1 3.95 4.042 12,989
12/15/2014 4.0899 4.0899 3.95 3.95 17,118
12/12/2014 4.04 4.04 3.98 4.02 17,146
12/11/2014 4.19 4.1999 3.95 4.04 38,019
12/10/2014 4.22 4.22 4.14 4.15 8,837
12/09/2014 4.166 4.29 4.13 4.2 7,644
12/08/2014 4.21 4.24 4.15 4.24 13,014
12/05/2014 4.25 4.335 4.25 4.28 2,633
12/04/2014 4.2115 4.2954 4.1801 4.2299 1,949
12/03/2014 4.16 4.25 4.16 4.25 4,859
12/02/2014 4.2 4.3 4.15 4.22 18,728
12/01/2014 4.3 4.3 4.1 4.24 17,742
11/28/2014 4.34 4.39 4.21 4.3537 8,860
11/26/2014 4.4 4.4 4.34 4.3501 17,147
11/25/2014 4.3 4.3899 4.27 4.32 15,002
11/24/2014 4.32 4.3599 4.26 4.26 14,514
11/21/2014 4.31 4.36 4.255 4.29 21,091
11/20/2014 4.25 4.37 4.2197 4.31 22,082
11/19/2014 4.1599 4.25 4.14 4.2399 24,159
11/18/2014 4.24 4.24 4.06 4.17 22,944
11/17/2014 4.32 4.3499 3.95 4.23 67,083
11/14/2014 4.3 4.3999 4.3 4.3 12,348
11/13/2014 4.35 4.35 4.17 4.3 21,180
11/12/2014 4.33 4.39 4.31 4.38 13,908
11/11/2014 4.39 4.39 4.3473 4.37 5,760
11/10/2014 4.35 4.37 4.3201 4.37 13,536
11/07/2014 4.36 4.362 4.324 4.324 5,459
11/06/2014 4.39 4.39 4.3 4.35 5,500
11/05/2014 4.35 4.35 4.3 4.3399 4,611
11/04/2014 4.34 4.39 4.29 4.32 11,485
11/03/2014 4.43 4.477 4.28 4.33 43,003
10/31/2014 4.4 4.46 4.34 4.4 16,338
10/30/2014 4.42 4.54 4.37 4.4 12,268
10/29/2014 4.49 4.57 4.36 4.4 22,623
10/28/2014 4.6 4.6 4.5 4.59 31,166
10/27/2014 4.59 4.6 4.45 4.56 13,303
10/24/2014 4.53 4.59 4.51 4.58 4,679
10/23/2014 4.5 4.5608 4.45 4.45 10,301
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?