Historical Stock Prices

WHLM 
$6.75
*  
0.02
0.3%
Get WHLM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WHLM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 6.75 6.75 6.75 6.75 123
04/28/2016 6.83 6.8501 6.72 6.73 1,600
04/27/2016 7.1999 7.1999 6.75 6.871 19,121
04/26/2016 6.9101 6.9101 6.9101 6.9101 00
04/25/2016 6.9101 6.9101 6.9101 6.9101 521
04/22/2016 7.36 7.36 7.36 7.36 2,382
04/21/2016 7.0575 7.0575 7.0575 7.0575 209
04/20/2016 7.05 7.05 7.05 7.05 00
04/19/2016 7.05 7.05 7.05 7.05 00
04/18/2016 7.05 7.05 7.05 7.05 00
04/15/2016 7.05 7.05 7.05 7.05 00
04/14/2016 7.05 7.05 7.05 7.05 00
04/13/2016 6.609 7.05 6.609 7.05 1,111
04/12/2016 7.0915 7.0915 7.0915 7.0915 00
04/11/2016 7.2 7.5 6.9999 7.0915 1,373
04/08/2016 7.2 7.2 7.1999 7.1999 204
04/07/2016 7.4 7.4 7.4 7.4 1,000
04/06/2016 7.4 7.4 7.4 7.4 00
04/05/2016 7.43 7.43 7.4 7.4 610
04/04/2016 7.3 7.5 7.3 7.5 4,829
04/01/2016 6.9105 6.92 6.9105 6.92 463
03/31/2016 7 7 6.11 6.11 2,411
03/30/2016 7.1 7.1 7 7 1,030
03/29/2016 7 7.1 7 7.1 287
03/28/2016 6.8001 7.2 6.7 7.1899 13,478
03/24/2016 6.99 6.99 6.99 6.99 00
03/23/2016 6.99 6.99 6.99 6.99 00
03/22/2016 6.99 6.99 6.99 6.99 00
03/21/2016 6.99 6.99 6.99 6.99 00
03/18/2016 6.807 7.1 6.77 6.99 17,217
03/17/2016 6.63 6.63 6.63 6.63 00
03/16/2016 6.98 7 6.58 6.63 1,013
03/15/2016 6.55 6.55 6.55 6.55 1,010
03/14/2016 6.4999 6.4999 6.4999 6.4999 00
03/11/2016 6.5 6.5 6.4999 6.4999 13,266
03/10/2016 6.83 7.3 6.52 6.52 9,342
03/09/2016 6.88 6.9 6.595 6.7697 17,436
03/08/2016 6.752 6.8 6.5003 6.7954 3,970
03/07/2016 6.39 6.8 6.354 6.3553 25,660
03/04/2016 6.4 6.4 6.4 6.4 00
03/03/2016 6.25 6.4 6.25 6.4 544
03/02/2016 6 6.03 6 6.001 2,022
03/01/2016 6.0827 6.12 6 6.01 4,101
02/29/2016 6.15 6.31 6.11 6.1201 923
02/26/2016 6.03 6.03 6.03 6.03 00
02/25/2016 6.03 6.03 6.03 6.03 00
02/24/2016 6.03 6.03 6.03 6.03 00
02/23/2016 6.03 6.03 6.03 6.03 00
02/22/2016 6.1495 6.6 6.03 6.03 31,402
02/19/2016 6.0253 6.0253 6.0253 6.0253 442
02/18/2016 6.486 6.486 6.486 6.486 00
02/17/2016 6.486 6.486 6.486 6.486 116
02/16/2016 6 6.1022 6 6.1022 703
02/12/2016 6.17 6.17 6 6.1 1,283
02/11/2016 6.15 6.15 6.15 6.15 404
02/10/2016 6.15 6.15 6.15 6.15 00
02/09/2016 6.25 6.25 6.14 6.15 3,105
02/08/2016 6.2651 6.2651 6.2651 6.2651 00
02/05/2016 6.2651 6.2651 6.2651 6.2651 129
02/04/2016 6.25 6.25 6.25 6.25 233
02/03/2016 6.45 6.45 6.45 6.45 00
02/02/2016 6.45 6.45 6.45 6.45 161
02/01/2016 6.34 6.34 6.34 6.34 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?