Wilhelmina International, Inc. Historical Stock Prices

WHLM 
$5.601
*  
0.3511
6.69%
Get WHLM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WHLM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WHLM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  5.19  5.601  5.20  5.601 2,505
12/24/2014 5.2 5.2499 5.2 5.2499 1,020
12/23/2014 5.1001 5.1001 5.1001 5.1001 1,060
12/22/2014 4.95 4.99 4.95 4.99 492
12/19/2014 5.25 5.25 4.53 4.53 6,509
12/18/2014 5.4 5.4 5.35 5.35 1,314
12/17/2014 5.5 5.5 5.5 5.5 00
12/16/2014 5.48 5.5 5.45 5.5 2,201
12/15/2014 5.481 5.517 5.481 5.517 2,105
12/12/2014 5.59 5.59 5.59 5.59 00
12/11/2014 5.59 5.59 5.59 5.59 00
12/10/2014 5.59 5.59 5.59 5.59 00
12/09/2014 5.54 5.59 5.48 5.59 4,113
12/08/2014 5.85 5.85 5.55 5.55 1,151
12/05/2014 5.66 5.66 5.65 5.65 752
12/04/2014 6 6 5.65 5.65 2,305
12/03/2014 5.9185 5.95 5.9185 5.95 1,058
12/02/2014 5.75 5.8 5.75 5.75 3,631
12/01/2014 5.67 5.67 5.67 5.67 306
11/28/2014 5.7865 5.7865 5.7865 5.7865 100
11/26/2014 5.65 5.65 5.64 5.64 445
11/25/2014 5.799 5.799 5.64 5.64 836
11/24/2014 5.7001 5.7001 5.65 5.65 2,000
11/21/2014 5.8 5.8 5.7 5.7 2,054
11/20/2014 5.66 5.665 5.65 5.6575 3,640
11/19/2014 5.7 5.7 5.6924 5.6924 1,430
11/18/2014 5.5584 5.5584 5.5584 5.5584 00
11/17/2014 5.5584 5.5584 5.5584 5.5584 00
11/14/2014 5.5584 5.5584 5.5584 5.5584 00
11/13/2014 5.5584 5.5584 5.5584 5.5584 00
11/12/2014 5.8 6 5.5584 5.5584 2,672
11/11/2014 5.96 5.96 5.7199 5.72 2,902
11/10/2014 5.97 5.97 5.97 5.97 00
11/07/2014 5.97 5.97 5.97 5.97 00
11/06/2014 5.97 5.97 5.97 5.97 191
11/05/2014 6 6 6 6 00
11/04/2014 5.48 6 5.48 6 200
11/03/2014 5.6 5.6 5.6 5.6 00
10/31/2014 5.6 5.6 5.6 5.6 00
10/30/2014 5.7 5.7 5.6 5.6 654
10/29/2014 5.97 5.97 5.97 5.97 00
10/28/2014 5.97 5.97 5.97 5.97 00
10/27/2014 5.97 5.97 5.97 5.97 00
10/24/2014 5.97 5.97 5.97 5.97 00
10/23/2014 5.66 5.97 5.66 5.97 300
10/22/2014 5.66 5.66 5.66 5.66 994
10/21/2014 6 6 6 6 643
10/20/2014 5.6601 6 5.6601 6 275
10/17/2014 5.9 5.9 5.9 5.9 00
10/16/2014 5.9 5.9 5.9 5.9 00
10/15/2014 5.9 5.9 5.9 5.9 00
10/14/2014 6 6 5.9 5.9 2,102
10/13/2014 6.0001 6.0001 6.0001 6.0001 00
10/10/2014 6.0001 6.0001 6.0001 6.0001 00
10/09/2014 6.1 6.1 6.0001 6.0001 19,975
10/08/2014 6.38 6.38 6.38 6.38 250
10/07/2014 6.14 6.14 6.14 6.14 00
10/06/2014 6.14 6.14 6.14 6.14 00
10/03/2014 6.12 6.38 6.12 6.14 1,790
10/02/2014 6.4 6.4 6.4 6.4 00
10/01/2014 6.4 6.4 6.4 6.4 170
09/30/2014 6.1 6.1 6.1 6.1 600
09/29/2014 6.0501 6.0501 6.0501 6.0501 100
09/26/2014 6.17 6.17 6.17 6.17 00
09/25/2014 6.63 6.79 6.0901 6.17 11,919
09/24/2014 6.05 6.05 6.05 6.05 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?