NASDAQ Last Sale (NLS) Intraday Trade History:
Westwood Holdings Group Inc (WHG)

WHG 
$61.68
*  
1.15
1.9%
Get WHG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WHG

Westwood Holdings Group Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 61.84  100
16:03:21 $ 61.84   100
15:55:08 $ 61.815  100
15:54:55 $ 61.50   100
15:40:04 $ 61.84  100
15:32:14 $ 61.96   100
15:10:38 $ 61.37  100
14:56:14 $ 61.94   100
14:48:08 $ 61.98  100
14:24:59 $ 61.796   100
14:17:06 $ 61.94  100
14:17:06 $ 61.98   900
14:17:06 $ 61.9625  100
14:11:54 $ 61.98   100
13:23:42 $ 61.94  100
13:23:41 $ 61.92   100
11:43:49 $ 61.86  100
11:13:37 $ 61.8438   170
09:30:27 $ 60.89  100