Historical Stock Prices

WHG 
$59.8
*  
0.20
0.33%
Get WHG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading WHG now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 60.46 60.95 59.55 59.8 5,391
07/01/2015 60.06 61.24 59.66 60 13,456
06/30/2015 59.48 59.67 59 59.57 16,178
06/29/2015 60.72 61.44 59 59.01 13,434
06/26/2015 59.69 61.45 59.51 61.11 19,595
06/25/2015 59.82 59.82 58.78 59.37 12,451
06/24/2015 60.33 60.52 59.01 59.32 12,380
06/23/2015 60.39 60.58 59.8 60.24 8,572
06/22/2015 60.86 62.54 60.46 60.9 9,729
06/19/2015 59.96 61.64 59.1 60.49 33,738
06/18/2015 58.7 60.74 58.5 59.86 20,051
06/17/2015 59.07 59.42 58.7 58.8 6,159
06/16/2015 58.48 58.95 57.4 58.7 8,142
06/15/2015 57.44 57.78 56.19 57.4 20,662
06/12/2015 57.84 57.89 56.3 57.55 9,358
06/11/2015 57.22 57.79 56.51 57.78 9,237
06/10/2015 57.38 58 57.17 57.79 12,612
06/09/2015 55.45 57.91 55.4 57.22 14,340
06/08/2015 56.22 56.44 55.75 56.22 23,657
06/05/2015 56.81 56.97 55.87 56.65 11,240
06/04/2015 57.51 58 55.78 56.46 11,871
06/03/2015 57.65 57.9199 57.14 57.33 12,801
06/02/2015 55.89 57.5 55.26 57.47 23,851
06/01/2015 57.52 57.52 55.8 55.9 8,875
05/29/2015 57.22 57.5 56.75 56.75 10,936
05/28/2015 56.22 57.47 56.22 57.28 7,510
05/27/2015 56.22 57.23 56 57.21 7,183
05/26/2015 57.49 57.83 56.08 56.35 20,516
05/22/2015 57.68 57.89 56.57 57.77 9,537
05/21/2015 58.8 58.8 57 57.42 47,545
05/20/2015 58.06 59.6 58 59 13,185
05/19/2015 58.31 59.4899 58.11 58.3 15,056
05/18/2015 58.22 59.97 58.02 59.78 10,458
05/15/2015 59.28 59.42 57.2 58.02 24,083
05/14/2015 58.27 59.025 57.3658 58.88 8,013
05/13/2015 57.76 58.52 57.5 58.28 16,179
05/12/2015 57.26 59.39 57.09 57.63 23,372
05/11/2015 59.14 59.34 58.9 58.96 11,197
05/08/2015 58.77 59.99 58.77 59.33 7,628
05/07/2015 57.35 58.8599 57.35 58.27 12,937
05/06/2015 59.11 59.11 57.5 57.99 32,917
05/05/2015 58.688 59.47 58.61 59.11 32,169
05/04/2015 59.4842 60.5363 58.51 58.78 11,746
05/01/2015 59.28 59.68 58.85 59.09 23,427
04/30/2015 63.05 64.09 58.25 58.59 34,388
04/29/2015 62.18 64.07 62.18 64.07 16,962
04/28/2015 62.64 63.56 61.89 63.08 12,790
04/27/2015 62.07 63.13 60.92 61.18 21,960
04/24/2015 62.26 62.44 62 62.36 12,232
04/23/2015 62.28 62.47 61.73 62.41 9,705
04/22/2015 60.63 62.36 60.34 62.36 18,216
04/21/2015 60.6 61.85 60.6 61.43 16,174
04/20/2015 59.71 60.77 59.71 60.64 10,805
04/17/2015 61.25 61.94 59.78 60.21 20,665
04/16/2015 59 61.87 59 61.61 15,502
04/15/2015 60.19 61.85 59.69 60.38 36,291
04/14/2015 60.39 60.87 59.53 60.54 6,226
04/13/2015 59.01 60.325 58.58 60.06 28,477
04/10/2015 59.73 59.73 58.33 59.03 27,832
04/09/2015 59.78 59.78 58.76 59.61 7,491
04/08/2015 59.75 60.22 59.36 59.4 14,838
04/07/2015 59.82 60.05 59.3 59.77 11,676
04/06/2015 59.21 60.65 59.2 59.72 36,405
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?