Historical Stock Prices

WH 
$0.72
*  
0.04
5.88%
Get WH Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading WH now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.7 0.72 0.7 0.72 6,540
08/28/2014 0.7 0.7 0.68 0.68 8,707
08/27/2014 0.68 0.68 0.68 0.68 00
08/26/2014 0.67 0.73 0.65 0.68 26,790
08/25/2014 0.69 0.7 0.66 0.68 10,900
08/22/2014 0.68 0.7 0.65 0.7 11,445
08/21/2014 0.7499 0.7499 0.689 0.69 10,309
08/20/2014 0.78 0.78 0.693 0.71 29,548
08/19/2014 0.65 0.77 0.64 0.77 49,435
08/18/2014 0.78 0.78 0.7203 0.75 8,245
08/15/2014 0.75 0.8 0.71 0.8 16,823
08/14/2014 0.78 0.79 0.72 0.79 4,000
08/13/2014 0.72 0.76 0.72 0.72 4,801
08/12/2014 0.79 0.8 0.72 0.72 9,985
08/11/2014 0.76 0.79 0.72 0.79 1,450
08/08/2014 0.7201 0.79 0.7128 0.79 15,052
08/07/2014 0.74 0.78 0.7131 0.7501 13,318
08/06/2014 0.73 0.76 0.72 0.73 9,827
08/05/2014 0.79 0.79 0.7199 0.74 7,277
08/04/2014 0.75 0.8 0.72 0.7701 22,263
08/01/2014 0.82 0.82 0.763 0.8 8,102
07/31/2014 0.7626 0.83 0.7626 0.79 8,496
07/30/2014 0.78 0.84 0.75 0.8 45,009
07/29/2014 0.85 0.88 0.73 0.8 30,320
07/28/2014 0.83 0.879 0.78 0.8289 20,539
07/25/2014 0.791 0.88 0.74 0.82 46,927
07/24/2014 0.77 0.86 0.751 0.751 23,522
07/23/2014 0.81 0.81 0.74 0.74 21,464
07/22/2014 0.77 0.82 0.74 0.81 24,806
07/21/2014 0.76 0.85 0.74 0.783 42,314
07/18/2014 0.78 0.8 0.74 0.8 39,161
07/17/2014 0.75 0.7864 0.75 0.76 5,490
07/16/2014 0.72 0.83 0.72 0.771 65,749
07/15/2014 0.7601 0.86 0.703 0.74 76,982
07/14/2014 0.8 0.8101 0.75 0.7601 32,588
07/11/2014 0.9 0.9 0.85 0.86 9,193
07/10/2014 0.86 0.872 0.86 0.87 3,400
07/09/2014 0.8 0.92 0.8 0.8551 32,395
07/08/2014 0.85 0.856 0.73 0.7801 88,768
07/07/2014 0.89 0.9199 0.88 0.88 27,765
07/03/2014 0.83 0.88 0.83 0.88 3,615
07/02/2014 0.89 0.89 0.8425 0.87 5,155
07/01/2014 0.89 0.89 0.81 0.85 18,536
06/30/2014 0.81 0.92 0.81 0.92 47,284
06/27/2014 0.91 0.91 0.8 0.86 28,314
06/26/2014 0.86 0.92 0.86 0.8651 18,764
06/25/2014 0.92 0.96 0.8801 0.92 12,965
06/24/2014 0.91 0.96 0.88 0.88 63,630
06/23/2014 0.95 1 0.89 0.96 35,377
06/20/2014 0.96 0.9999 0.88 0.95 46,628
06/19/2014 0.96 1 0.96 0.97 6,651
06/18/2014 1.02 1.02 0.97 1 35,057
06/17/2014 0.99 1.01 0.96 1.01 45,320
06/16/2014 0.93 0.98 0.93 0.98 17,451
06/13/2014 1.02 1.02 0.8999 0.9601 65,874
06/12/2014 1.02 1.02 0.85 0.95 93,185
06/11/2014 1.03 1.08 0.8625 0.9401 120,426
06/10/2014 0.94 1.24 0.94 1.02 299,407
06/09/2014 0.82 0.9369 0.72 0.9369 202,251
06/06/2014 0.76 0.81 0.72 0.81 101,802
06/05/2014 1 1.05 0.6499 0.76 592,914
06/04/2014 1.13 1.17 1.05 1.05 82,383
06/03/2014 1.2 1.2 1.1 1.14 108,555
06/02/2014 1.5 1.5 1.15 1.2 157,595
05/30/2014 1.92 1.92 1.33 1.39 262,914
05/29/2014 1.8 2.13 1.8 2.11 98,115
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?