Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$48.81
*  
0.23
 negative 
0.47%
Get WGP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 17-APR-2013 TO 17-APR-2014

Date Open High Low Close / Last Volume
16:00  48.70  48.977  48.56  48.81 81,936
04/17/2014 48.64 48.977 48.56 48.81 81,716
04/16/2014 48.25 48.98 48.21 48.58 69,926
04/15/2014 47.91 48.37 47.19 48.1 151,259
04/14/2014 48.12 48.7499 48.101 48.45 58,588
04/11/2014 48.68 48.8099 47.67 48.11 103,509
04/10/2014 48.6 48.9 48.19 48.4 82,477
04/09/2014 48.51 49.18 48.15 48.37 90,073
04/08/2014 48.45 48.95 48.23 48.59 65,619
04/07/2014 48.46 49.16 48.12 48.48 104,792
04/04/2014 49.22 49.8299 48.195 48.78 122,568
04/03/2014 49.31 49.9625 47.844 49.06 124,345
04/02/2014 49.42 50.5194 49.13 49.49 75,889
04/01/2014 49.07 49.41 48.555 49.41 53,814
03/31/2014 48.62 49.85 48.19 49.11 41,174
03/28/2014 48.17 48.78 47.27 48.32 44,391
03/27/2014 47.87 47.9 47.13 47.68 84,320
03/26/2014 47.7 47.7 46.93 47.25 45,609
03/25/2014 46.41 47.52 46.05 47.52 43,194
03/24/2014 46.96 47.3 45.8104 46.37 62,439
03/21/2014 46.273 47 46.135 46.64 88,139
03/20/2014 46.15 47.75 45.88 46.6 95,142
03/19/2014 46.05 46.4 45.07 46.06 108,203
03/18/2014 46.57 47.095 45.41 45.82 133,460
03/17/2014 45.66 46.47 45.4007 46.45 121,233
03/14/2014 45.07 45.7 45.07 45.62 66,411
03/13/2014 44.46 45.5 44.46 45 82,907
03/12/2014 44.53 45.38 44.16 45.06 59,154
03/11/2014 45 45.26 44.44 44.66 86,258
03/10/2014 44.29 45.1 43.8101 44.92 53,776
03/07/2014 44.5 44.8455 43.01 44.15 97,280
03/06/2014 44.46 44.78 44.25 44.38 85,799
03/05/2014 44 45.17 43.835 44.24 114,873
03/04/2014 44 44.09 43.5 44 133,360
03/03/2014 43.24 44 42.971 44 110,760
02/28/2014 42.9 43.82 42.12 42.98 254,665
02/27/2014 42.82 42.82 41.88 42.28 124,767
02/26/2014 41.93 42.644 41.895 42.5 66,851
02/25/2014 42.19 42.92 41.99 41.99 114,697
02/24/2014 42.9 42.95 41.81 42.32 49,564
02/21/2014 41.87 43.095 41.5 42.68 46,444
02/20/2014 41.97 42.36 41.73 42.02 236,294
02/19/2014 41.85 42.0584 41.5 41.84 102,399
02/18/2014 41.44 41.9 41.36 41.75 166,073
02/14/2014 41.39 41.552 41.035 41.3 83,839
02/13/2014 41.4 41.926 41.15 41.28 119,467
02/12/2014 41.5 41.8162 40.93 41.3 263,295
02/11/2014 41.45 42 40.825 41.55 188,173
02/10/2014 41 41.34 40.5 41.3 49,112
02/07/2014 40.42 41.65 40.287 40.91 543,222
02/06/2014 40.61 41.066 40.1801 40.49 22,770
02/05/2014 40.5 40.899 39.99 40.49 28,062
02/04/2014 41.1 41.3093 40.5101 40.66 75,028
02/03/2014 41.4 41.4 40.26 41.19 154,707
01/31/2014 41.49 41.6 40.951 41.17 175,688
01/30/2014 41.26 41.45 40.96 41.4 91,949
01/29/2014 41.13 41.4999 40.8 41.01 114,604
01/28/2014 40.87 41.48 40.645 41.37 81,493
01/27/2014 41.4 41.4 40.2 41 84,012
01/24/2014 41.38 41.55 40.87 41.37 105,988
01/23/2014 41.36 42.13 41.06 41.6 82,886
01/22/2014 43.58 43.58 40.48 41.25 171,521
01/21/2014 39.91 40.5 39.52 40.29 133,962
01/17/2014 39.41 40.19 39.25 39.69 163,377
01/16/2014 39.24 39.79 39.0025 39.24 106,283
01/15/2014 39.02 39.075 38.491 39 91,130
01/14/2014 37.74 38.85 37.74 38.41 262,463
01/13/2014 38.0312 38.1399 36.63 37.88 196,815
01/10/2014 38.38 38.96 37.52 37.7 127,944
01/09/2014 38.86 39.0392 37.9 38.15 140,064
01/08/2014 39.12 39.57 38.531 38.85 118,205
01/07/2014 39 39.35 38.83 39.22 55,832
01/06/2014 39.62 40.172 38.79 39.11 92,593
01/03/2014 39.65 40.11 38.95 39.37 243,360
01/02/2014 39.76 40.63 39.45 39.95 197,248
12/31/2013 40.67 42 39.35 39.51 230,384
12/30/2013 40.82 40.83 39.79 40.46 91,525
12/27/2013 41.3 41.43 40.82 40.82 26,511
12/26/2013 41.37 42.4 40.82 41.13 128,419
12/24/2013 41.36 41.94 41.05 41.15 33,702
12/23/2013 40.64 41.39 40.54 41.25 128,950
12/20/2013 39.75 40.55 39.4275 40.34 182,317
12/19/2013 39.57 40.52 39.57 39.89 119,281
12/18/2013 39.13 39.75 38.9 39.41 72,726
12/17/2013 39.41 39.76 39.19 39.2862 64,197
12/16/2013 39.03 39.93 38.82 39.55 73,212
12/13/2013 40 40.11 38.16 39.28 306,497
12/12/2013 41 41.22 40.5 40.94 125,920
12/11/2013 41.52 42 40.2 41 111,045
12/10/2013 41.09 41.57 40.59 40.83 56,546
12/09/2013 42.07 42.17 40.96 41.3 99,290
12/06/2013 42.5 42.71 41.16 41.9 189,707
12/05/2013 43.04 43.58 42.0725 42.34 250,025
12/04/2013 42.27 43.07 41.11 42.46 201,363
12/03/2013 43 43.22 42.17 42.31 66,980
12/02/2013 43.2 43.42 42.85 43.11 29,613
11/29/2013 42.57 43.28 42.57 43.2 26,796
11/27/2013 42.5 43.75 41.991 42.72 56,602
11/26/2013 42.65 43.63 42.51 43.15 48,623
11/25/2013 43 43 42.16 42.85 48,966
11/22/2013 42.05 43.96 41.63 42.81 573,314
11/21/2013 41.22 43.599 40.89 42.2 122,606
11/20/2013 40.16 41.9 40.16 41.11 169,822
11/19/2013 39.15 40.71 39.15 40.18 75,184
11/18/2013 39.46 39.94 38.95 39.42 84,736
11/15/2013 40.09 40.6399 39.46 39.65 82,437
11/14/2013 39.35 40.9774 39.0562 39.82 41,936
11/13/2013 39.88 39.9899 38.34 39.5 31,897
11/12/2013 39.77 39.8499 39.12 39.69 60,874
11/11/2013 39.39 40.39 38.84 39.47 96,458
11/08/2013 38.24 39.26 37.82 38.57 30,588
11/07/2013 37.74 38.75 37.51 38.03 45,090
11/06/2013 37.6 38.22 37.13 37.74 85,064
11/05/2013 38.16 38.172 37.6 37.69 36,396
11/04/2013 37.91 38.39 37.31 38.06 55,823
11/01/2013 37.58 38.14 37.23 37.7 35,508
10/31/2013 38.45 38.98 37.53 37.71 55,860
10/30/2013 38.31 38.699 37.78 38.01 67,593
10/29/2013 38.93 38.94 38.14 38.45 22,022
10/28/2013 38.89 39.26 38.195 38.83 120,465
10/25/2013 39.68 39.75 37.8 38.72 58,139
10/24/2013 39.84 40.2 39.74 39.75 74,278
10/23/2013 40.29 40.67 39.46 39.89 50,249
10/22/2013 40.3 40.54 39.19 40.12 154,257
10/21/2013 38.44 40.3199 38.18 39.44 60,569
10/18/2013 38.27 38.91 36.47 38.23 143,052
10/17/2013 36.97 38.75 36.36 37.78 62,632
10/16/2013 37.48 37.88 36.46 36.99 89,788
10/15/2013 36.41 37.77 36.41 37.21 91,126
10/14/2013 36.3 36.99 35.92 36.28 36,341
10/11/2013 36.52 36.97 36.1592 36.5 194,033
10/10/2013 35.78 36.31 35.78 36.02 96,687
10/09/2013 36.36 36.36 35.28 36 127,324
10/08/2013 36.434 36.51 36.25 36.365 20,500
10/07/2013 36.36 36.8908 36.36 36.51 53,880
10/04/2013 36.7 37.12 36.4 36.52 14,322
10/03/2013 37.35 37.35 36.07 36.6 78,668
10/02/2013 37.05 37.24 36.2 36.75 89,960
10/01/2013 37.36 38.21 36.3 37 90,651
09/30/2013 36.81 37.27 36.49 37.19 83,390
09/27/2013 36.592 37.68 36.455 37.08 53,052
09/26/2013 36.45 36.93 36.06 36.48 140,277
09/25/2013 36.17 36.82 36.12 36.41 88,973
09/24/2013 36.4 37.17 36.2 36.31 140,870
09/23/2013 36.74 37.11 35.8732 36.41 104,219
09/20/2013 37.48 37.48 36.41 37.05 191,500
09/19/2013 37.09 38.635 36.55 37.86 149,363
09/18/2013 37.67 37.67 36.03 36.85 247,000
09/17/2013 38 38 37.3501 37.48 33,985
09/16/2013 38.27 38.399 37.47 37.8 52,815
09/13/2013 37.97 38.52 37.5 38.2 93,622
09/12/2013 37.29 38.2 36.3 37.52 31,827
09/11/2013 38.09 38.268 37.52 37.66 136,724
09/10/2013 38.85 39.72 38.12 38.12 109,988
09/09/2013 38.78 39.15 37.9 38.58 30,630
09/06/2013 38.2 38.5496 37.85 38.28 52,661
09/05/2013 38.16 38.3 37.67 38.18 54,067
09/04/2013 38.82 39.2 38.07 38.07 90,561
09/03/2013 39.48 39.75 38.55 38.56 43,028
08/30/2013 39.559 40.19 39.2 39.38 34,988
08/29/2013 38.53 39.61 38.53 39.258 15,931
08/28/2013 39.17 39.35 38.76 38.908 16,564
08/27/2013 39.03 39.26 38.54 38.99 21,660
08/26/2013 39.69 39.85 38.71 38.98 27,877
08/23/2013 39.25 39.82 39.15 39.5 25,852
08/22/2013 39.97 40.25 39.496 39.5 24,534
08/21/2013 39.36 40.06 39.34 39.75 19,797
08/20/2013 39.72 39.83 39.45 39.56 21,698
08/19/2013 40.08 40.27 39.2 39.72 38,720
08/16/2013 40 40.07 39.5501 39.67 32,117
08/15/2013 39.98 40.15 39.41 39.74 34,364
08/14/2013 40 40.47 39.94 40.15 11,882
08/13/2013 41.14 41.56 40.31 40.35 16,001
08/12/2013 40.58 41.37 40.47 40.96 25,412
08/09/2013 38.95 41.19 38.95 40.72 19,555
08/08/2013 38.83 39.29 38.62 39.15 27,143
08/07/2013 38.94 39.27 38.31 38.575 336,127
08/06/2013 38.94 39.31 38.9 39.15 80,142
08/05/2013 38.8 39.29 38.7 38.7 62,563
08/02/2013 39.59 39.92 38.93 38.98 39,169
08/01/2013 39.01 39.9 38.62 39.4 46,056
07/31/2013 39.69 40.2399 39.14 39.34 23,179
07/30/2013 39.56 40.17 38.92 39.33 22,537
07/29/2013 40.6 40.75 38.95 39.97 111,386
07/26/2013 39.49 40.45 39.16 39.75 40,578
07/25/2013 39.5 39.96 38.995 39.9 53,665
07/24/2013 40.9 40.9 38.77 39.53 93,627
07/23/2013 40.53 41.08 40.23 40.42 44,802
07/22/2013 41.51 42.131 40.05 40.12 25,475
07/19/2013 42.28 42.89 41 41.2 45,297
07/18/2013 42.15 42.355 41.54 42.07 126,133
07/17/2013 42.9 42.91 41.94 42 105,321
07/16/2013 43.54 44.27 42.43 42.61 222,775
07/15/2013 41.66 43.86 41.2301 43.29 75,840
07/12/2013 42.32 42.7 41.32 41.5 48,367
07/11/2013 41.47 44 41.47 41.9 70,353
07/10/2013 41.6 41.605 40.53 41.43 38,193
07/09/2013 42.01 42.59 41.16 41.41 57,669
07/08/2013 39.69 41.62 39.52 41.62 125,823
07/05/2013 40.35 40.35 39.51 39.85 28,001
07/03/2013 40.4 40.79 40.02 40.34 9,495
07/02/2013 40.83 41.45 40.063 40.35 15,968
07/01/2013 41.65 41.87 40.53 40.7 29,264
06/28/2013 42.96 42.96 41.17 41.17 54,439
06/27/2013 40.8 42.5 40.43 41.85 22,209
06/26/2013 38.81 41.149 38.67 40.4 35,629
06/25/2013 37.5 39.14 37.35 38.46 55,071
06/24/2013 38.182 38.182 37.06 37.34 34,875
06/21/2013 38.35 38.79 37.9 37.92 55,940
06/20/2013 39.11 39.48 37.66 37.77 64,872
06/19/2013 38.38 39.2 38.21 39.07 49,022
06/18/2013 39.11 39.11 37.74 38.39 43,186
06/17/2013 39.35 39.35 38.61 38.99 28,653
06/14/2013 37.8 39.63 37.8 39.09 38,953
06/13/2013 38.05 38.05 37.0729 37.63 60,786
06/12/2013 36.9 38.4 36.9 37.6 105,360
06/11/2013 37.55 37.59 36.87 36.98 37,830
06/10/2013 37.58 38.55 36.6 37.65 47,747
06/07/2013 36.1 38.32 35.97 37.24 34,590
06/06/2013 35.68 36.225 35.5 35.84 54,038
06/05/2013 36.08 36.23 35.15 35.87 132,949
06/04/2013 38.08 38.08 36.08 36.08 187,003
06/03/2013 36.91 38.49 36.42 37.83 175,912
05/31/2013 37.63 37.85 37.145 37.42 46,531
05/30/2013 38.37 38.5 37.61 37.85 28,387
05/29/2013 38.43 38.69 37.59 38.54 146,824
05/28/2013 39 39.21 38.09 38.43 46,196
05/24/2013 39.03 39.03 38.4 38.81 17,830
05/23/2013 38.75 39.23 37.77 39.18 51,946
05/22/2013 39.31 39.31 38.82 39 42,737
05/21/2013 38.99 39.63 38.8788 39 102,351
05/20/2013 38.83 39.18 38.55 38.99 19,393
05/17/2013 39.3 39.64 38.89 38.92 65,708
05/16/2013 39.36 39.79 38.8 38.95 18,705
05/15/2013 39.34 39.95 38.35 39.05 59,576
05/14/2013 39.8 40.22 39.2 39.33 47,510
05/13/2013 39.8 40.55 39.54 40.02 26,544
05/10/2013 38.99 39.93 38.9 39.69 97,648
05/09/2013 39.5 39.84 39 39 37,338
05/08/2013 38.77 39.3 38.4713 39 15,245
05/07/2013 39.35 39.7 38.6 38.6 58,237
05/06/2013 39.8 40 39.4 39.51 54,880
05/03/2013 37.97 40.01 37.03 39.99 98,058
05/02/2013 36.14 38.51 36.14 37.84 235,987
05/01/2013 35.85 38.16 35.85 35.93 262,408
04/30/2013 35.19 36 35.19 35.55 136,132
04/29/2013 34.97 35.489 34.95 35.32 7,310
04/26/2013 34.38 34.8 34.38 34.62 80,549
04/25/2013 34.8 35 34.6312 34.73 63,546
04/24/2013 34.75 34.919 34.52 34.54 75,422
04/23/2013 34.65 34.97 34.55 34.57 37,719
04/22/2013 34.47 34.99 34.41 34.72 53,930
04/19/2013 33.84 34.22 33.502 34.22 27,917
04/18/2013 33.9 34.33 33.55 33.57 48,915
04/17/2013 32.5 33.35 32.21 33.25 134,893
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?