Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$58.22
*  
0.04
0.07%
Get WGP Alerts
*Delayed - data as of Jul. 28, 2014 13:30 ET  -  Find a broker to begin trading WGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 25-JUL-2013 TO 25-JUL-2014

Date Open High Low Close / Last Volume
13:30  58.21  58.28  58.13  58.22 42,183
07/25/2014 58.44 58.56 58.137 58.26 75,747
07/24/2014 59.37 59.73 58.17 58.84 175,947
07/23/2014 60.72 60.8 59.28 59.62 78,602
07/22/2014 61.4 61.66 60.33 60.33 142,163
07/21/2014 61.15 61.75 60.56 61.5 104,821
07/18/2014 60.15 61.05 59.58 61.05 76,765
07/17/2014 60.19 60.24 59.465 60.04 47,882
07/16/2014 59.96 60.32 59.4159 60.11 135,850
07/15/2014 59.43 59.85 59.0012 59.67 83,648
07/14/2014 59.36 59.7399 59.09 59.3 95,480
07/11/2014 58.73 59.16 58.55 59.06 59,822
07/10/2014 58.9 59.43 58.67 59.02 246,559
07/09/2014 59.25 59.6144 58.62 59.46 85,000
07/08/2014 60 60.18 59.33 59.5 218,501
07/07/2014 60.13 60.55 59 60.01 378,141
07/03/2014 60.55 60.94 60.31 60.31 230,846
07/02/2014 60.55 60.99 60.26 60.6 402,028
07/01/2014 60.5 61.1 60.4 60.8 6,361,688
06/30/2014 61.95 62.85 61.95 62.7 129,821
06/27/2014 61.68 61.99 61.1 61.92 87,070
06/26/2014 60.41 61.9 60.256 61.48 171,686
06/25/2014 60.92 61.068 60.26 60.72 117,343
06/24/2014 60.06 61 59.85 60.68 271,321
06/23/2014 59.38 60.6 58.7501 59.86 205,808
06/20/2014 57.66 59.7 56.88 59.1 218,827
06/19/2014 57.9 57.9 56.88 57.37 67,328
06/18/2014 57.76 58.5924 55.96 57.65 135,908
06/17/2014 55.73 56.4117 55.47 56.4 54,068
06/16/2014 55.74 56.62 55.27 55.83 399,986
06/13/2014 55.2 55.66 54.65 55.59 56,609
06/12/2014 53.99 55.33 53.62 55.11 75,853
06/11/2014 53.17 54.05 52.75 53.94 53,319
06/10/2014 53.3 53.37 52.63 53.27 48,077
06/09/2014 53.13 53.83 52.68 53.21 172,174
06/06/2014 52.16 53.19 51.76 53.15 134,373
06/05/2014 52.61 53.24 51.52 51.91 84,435
06/04/2014 52.1 53.055 52.1 52.59 72,195
06/03/2014 52 52.36 51.581 52.32 54,220
06/02/2014 51.18 52.41 51.02 52.15 82,109
05/30/2014 50.55 52.86 50.55 51.96 66,712
05/29/2014 51.2 51.5399 50.5 50.58 74,161
05/28/2014 51.24 51.87 50.95 51.28 96,160
05/27/2014 51.33 51.514 50.75 51.02 55,184
05/23/2014 51.4 51.5999 50.385 51.3 70,066
05/22/2014 50.85 51.66 50.61 51.19 49,764
05/21/2014 50.58 51.59 50.31 50.94 46,368
05/20/2014 51.35 51.63 50.22 50.65 72,669
05/19/2014 52.44 52.79 51.11 51.59 41,477
05/16/2014 51.11 52.34 50.43 52.34 172,251
05/15/2014 50.92 51.2 50.7621 51 26,260
05/14/2014 51 51.45 50.85 51.1 51,062
05/13/2014 51.7 52.18 50.52 50.8 64,659
05/12/2014 51.72 52.9 50.79 51.44 91,887
05/09/2014 50.24 51.73 49.74 51.33 150,417
05/08/2014 50.61 53.28 49.27 50.37 127,435
05/07/2014 49.69 51.35 49.68 51.27 84,228
05/06/2014 50.38 51.05 49.91 50.15 62,257
05/05/2014 49.21 50.35 49.01 50.25 30,904
05/02/2014 48.67 49.56 48.345 49.14 51,520
05/01/2014 48.87 49.26 48.24 48.5 66,523
04/30/2014 48.44 49.44 48 48.93 100,412
04/29/2014 48.01 49.57 47.97 48.66 126,386
04/28/2014 48.29 48.602 47.3 47.95 122,427
04/25/2014 48.38 48.852 47.64 48.36 105,789
04/24/2014 49.08 49.26 48.54 48.75 67,588
04/23/2014 49 49.5 48.67 48.97 51,175
04/22/2014 48.78 48.95 48.42 48.68 110,383
04/21/2014 49.36 49.39 48.47 48.54 138,731
04/17/2014 48.64 48.977 48.56 48.81 81,716
04/16/2014 48.25 48.98 48.21 48.58 69,926
04/15/2014 47.91 48.37 47.19 48.1 151,259
04/14/2014 48.12 48.7499 48.101 48.45 58,588
04/11/2014 48.68 48.8099 47.67 48.11 103,509
04/10/2014 48.6 48.9 48.19 48.4 82,477
04/09/2014 48.51 49.18 48.15 48.37 90,073
04/08/2014 48.45 48.95 48.23 48.59 65,619
04/07/2014 48.46 49.16 48.12 48.48 104,792
04/04/2014 49.22 49.8299 48.195 48.78 122,568
04/03/2014 49.31 49.9625 47.844 49.06 124,345
04/02/2014 49.42 50.5194 49.13 49.49 75,889
04/01/2014 49.07 49.41 48.555 49.41 53,814
03/31/2014 48.62 49.85 48.19 49.11 41,174
03/28/2014 48.17 48.78 47.27 48.32 44,391
03/27/2014 47.87 47.9 47.13 47.68 84,320
03/26/2014 47.7 47.7 46.93 47.25 45,609
03/25/2014 46.41 47.52 46.05 47.52 43,194
03/24/2014 46.96 47.3 45.8104 46.37 62,439
03/21/2014 46.273 47 46.135 46.64 88,139
03/20/2014 46.15 47.75 45.88 46.6 95,142
03/19/2014 46.05 46.4 45.07 46.06 108,203
03/18/2014 46.57 47.095 45.41 45.82 133,460
03/17/2014 45.66 46.47 45.4007 46.45 121,233
03/14/2014 45.07 45.7 45.07 45.62 66,411
03/13/2014 44.46 45.5 44.46 45 82,907
03/12/2014 44.53 45.38 44.16 45.06 59,154
03/11/2014 45 45.26 44.44 44.66 86,258
03/10/2014 44.29 45.1 43.8101 44.92 53,776
03/07/2014 44.5 44.8455 43.01 44.15 97,280
03/06/2014 44.46 44.78 44.25 44.38 85,799
03/05/2014 44 45.17 43.835 44.24 114,873
03/04/2014 44 44.09 43.5 44 133,360
03/03/2014 43.24 44 42.971 44 110,760
02/28/2014 42.9 43.82 42.12 42.98 254,665
02/27/2014 42.82 42.82 41.88 42.28 124,767
02/26/2014 41.93 42.644 41.895 42.5 66,851
02/25/2014 42.19 42.92 41.99 41.99 114,697
02/24/2014 42.9 42.95 41.81 42.32 49,564
02/21/2014 41.87 43.095 41.5 42.68 46,444
02/20/2014 41.97 42.36 41.73 42.02 236,294
02/19/2014 41.85 42.0584 41.5 41.84 102,399
02/18/2014 41.44 41.9 41.36 41.75 166,073
02/14/2014 41.39 41.552 41.035 41.3 83,839
02/13/2014 41.4 41.926 41.15 41.28 119,467
02/12/2014 41.5 41.8162 40.93 41.3 263,295
02/11/2014 41.45 42 40.825 41.55 188,173
02/10/2014 41 41.34 40.5 41.3 49,112
02/07/2014 40.42 41.65 40.287 40.91 543,222
02/06/2014 40.61 41.066 40.1801 40.49 22,770
02/05/2014 40.5 40.899 39.99 40.49 28,062
02/04/2014 41.1 41.3093 40.5101 40.66 75,028
02/03/2014 41.4 41.4 40.26 41.19 154,707
01/31/2014 41.49 41.6 40.951 41.17 175,688
01/30/2014 41.26 41.45 40.96 41.4 91,949
01/29/2014 41.13 41.4999 40.8 41.01 114,604
01/28/2014 40.87 41.48 40.645 41.37 81,493
01/27/2014 41.4 41.4 40.2 41 84,012
01/24/2014 41.38 41.55 40.87 41.37 105,988
01/23/2014 41.36 42.13 41.06 41.6 82,886
01/22/2014 43.58 43.58 40.48 41.25 171,521
01/21/2014 39.91 40.5 39.52 40.29 133,962
01/17/2014 39.41 40.19 39.25 39.69 163,377
01/16/2014 39.24 39.79 39.0025 39.24 106,283
01/15/2014 39.02 39.075 38.491 39 91,130
01/14/2014 37.74 38.85 37.74 38.41 262,463
01/13/2014 38.0312 38.1399 36.63 37.88 196,815
01/10/2014 38.38 38.96 37.52 37.7 127,944
01/09/2014 38.86 39.0392 37.9 38.15 140,064
01/08/2014 39.12 39.57 38.531 38.85 118,205
01/07/2014 39 39.35 38.83 39.22 55,832
01/06/2014 39.62 40.172 38.79 39.11 92,593
01/03/2014 39.65 40.11 38.95 39.37 243,360
01/02/2014 39.76 40.63 39.45 39.95 197,248
12/31/2013 40.67 42 39.35 39.51 230,384
12/30/2013 40.82 40.83 39.79 40.46 91,525
12/27/2013 41.3 41.43 40.82 40.82 26,511
12/26/2013 41.37 42.4 40.82 41.13 128,419
12/24/2013 41.36 41.94 41.05 41.15 33,702
12/23/2013 40.64 41.39 40.54 41.25 128,950
12/20/2013 39.75 40.55 39.4275 40.34 182,317
12/19/2013 39.57 40.52 39.57 39.89 119,281
12/18/2013 39.13 39.75 38.9 39.41 72,726
12/17/2013 39.41 39.76 39.19 39.2862 64,197
12/16/2013 39.03 39.93 38.82 39.55 73,212
12/13/2013 40 40.11 38.16 39.28 306,497
12/12/2013 41 41.22 40.5 40.94 125,920
12/11/2013 41.52 42 40.2 41 111,045
12/10/2013 41.09 41.57 40.59 40.83 56,546
12/09/2013 42.07 42.17 40.96 41.3 99,290
12/06/2013 42.5 42.71 41.16 41.9 189,707
12/05/2013 43.04 43.58 42.0725 42.34 250,025
12/04/2013 42.27 43.07 41.11 42.46 201,363
12/03/2013 43 43.22 42.17 42.31 66,980
12/02/2013 43.2 43.42 42.85 43.11 29,613
11/29/2013 42.57 43.28 42.57 43.2 26,796
11/27/2013 42.5 43.75 41.991 42.72 56,602
11/26/2013 42.65 43.63 42.51 43.15 48,623
11/25/2013 43 43 42.16 42.85 48,966
11/22/2013 42.05 43.96 41.63 42.81 573,314
11/21/2013 41.22 43.599 40.89 42.2 122,606
11/20/2013 40.16 41.9 40.16 41.11 169,822
11/19/2013 39.15 40.71 39.15 40.18 75,184
11/18/2013 39.46 39.94 38.95 39.42 84,736
11/15/2013 40.09 40.6399 39.46 39.65 82,437
11/14/2013 39.35 40.9774 39.0562 39.82 41,936
11/13/2013 39.88 39.9899 38.34 39.5 31,897
11/12/2013 39.77 39.8499 39.12 39.69 60,874
11/11/2013 39.39 40.39 38.84 39.47 96,458
11/08/2013 38.24 39.26 37.82 38.57 30,588
11/07/2013 37.74 38.75 37.51 38.03 45,090
11/06/2013 37.6 38.22 37.13 37.74 85,064
11/05/2013 38.16 38.172 37.6 37.69 36,396
11/04/2013 37.91 38.39 37.31 38.06 55,823
11/01/2013 37.58 38.14 37.23 37.7 35,508
10/31/2013 38.45 38.98 37.53 37.71 55,860
10/30/2013 38.31 38.699 37.78 38.01 67,593
10/29/2013 38.93 38.94 38.14 38.45 22,022
10/28/2013 38.89 39.26 38.195 38.83 120,465
10/25/2013 39.68 39.75 37.8 38.72 58,139
10/24/2013 39.84 40.2 39.74 39.75 74,278
10/23/2013 40.29 40.67 39.46 39.89 50,249
10/22/2013 40.3 40.54 39.19 40.12 154,257
10/21/2013 38.44 40.3199 38.18 39.44 60,569
10/18/2013 38.27 38.91 36.47 38.23 143,052
10/17/2013 36.97 38.75 36.36 37.78 62,632
10/16/2013 37.48 37.88 36.46 36.99 89,788
10/15/2013 36.41 37.77 36.41 37.21 91,126
10/14/2013 36.3 36.99 35.92 36.28 36,341
10/11/2013 36.52 36.97 36.1592 36.5 194,033
10/10/2013 35.78 36.31 35.78 36.02 96,687
10/09/2013 36.36 36.36 35.28 36 127,324
10/08/2013 36.434 36.51 36.25 36.365 20,500
10/07/2013 36.36 36.8908 36.36 36.51 53,880
10/04/2013 36.7 37.12 36.4 36.52 14,322
10/03/2013 37.35 37.35 36.07 36.6 78,668
10/02/2013 37.05 37.24 36.2 36.75 89,960
10/01/2013 37.36 38.21 36.3 37 90,651
09/30/2013 36.81 37.27 36.49 37.19 83,390
09/27/2013 36.592 37.68 36.455 37.08 53,052
09/26/2013 36.45 36.93 36.06 36.48 140,277
09/25/2013 36.17 36.82 36.12 36.41 88,973
09/24/2013 36.4 37.17 36.2 36.31 140,870
09/23/2013 36.74 37.11 35.8732 36.41 104,219
09/20/2013 37.48 37.48 36.41 37.05 191,500
09/19/2013 37.09 38.635 36.55 37.86 149,363
09/18/2013 37.67 37.67 36.03 36.85 247,000
09/17/2013 38 38 37.3501 37.48 33,985
09/16/2013 38.27 38.399 37.47 37.8 52,815
09/13/2013 37.97 38.52 37.5 38.2 93,622
09/12/2013 37.29 38.2 36.3 37.52 31,827
09/11/2013 38.09 38.268 37.52 37.66 136,724
09/10/2013 38.85 39.72 38.12 38.12 109,988
09/09/2013 38.78 39.15 37.9 38.58 30,630
09/06/2013 38.2 38.5496 37.85 38.28 52,661
09/05/2013 38.16 38.3 37.67 38.18 54,067
09/04/2013 38.82 39.2 38.07 38.07 90,561
09/03/2013 39.48 39.75 38.55 38.56 43,028
08/30/2013 39.559 40.19 39.2 39.38 34,988
08/29/2013 38.53 39.61 38.53 39.258 15,931
08/28/2013 39.17 39.35 38.76 38.908 16,564
08/27/2013 39.03 39.26 38.54 38.99 21,660
08/26/2013 39.69 39.85 38.71 38.98 27,877
08/23/2013 39.25 39.82 39.15 39.5 25,852
08/22/2013 39.97 40.25 39.496 39.5 24,534
08/21/2013 39.36 40.06 39.34 39.75 19,797
08/20/2013 39.72 39.83 39.45 39.56 21,698
08/19/2013 40.08 40.27 39.2 39.72 38,720
08/16/2013 40 40.07 39.5501 39.67 32,117
08/15/2013 39.98 40.15 39.41 39.74 34,364
08/14/2013 40 40.47 39.94 40.15 11,882
08/13/2013 41.14 41.56 40.31 40.35 16,001
08/12/2013 40.58 41.37 40.47 40.96 25,412
08/09/2013 38.95 41.19 38.95 40.72 19,555
08/08/2013 38.83 39.29 38.62 39.15 27,143
08/07/2013 38.94 39.27 38.31 38.575 336,127
08/06/2013 38.94 39.31 38.9 39.15 80,142
08/05/2013 38.8 39.29 38.7 38.7 62,563
08/02/2013 39.59 39.92 38.93 38.98 39,169
08/01/2013 39.01 39.9 38.62 39.4 46,056
07/31/2013 39.69 40.2399 39.14 39.34 23,179
07/30/2013 39.56 40.17 38.92 39.33 22,537
07/29/2013 40.6 40.75 38.95 39.97 111,386
07/26/2013 39.49 40.45 39.16 39.75 40,578
07/25/2013 39.5 39.96 38.995 39.9 53,665
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?