Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$64.27
*  
0.67
1.05%
Get WGP Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 02-JUN-2014 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  63.32  64.36  63.15  64.27 21,875
06/02/2015 64.36 64.36 63.15 64.27 21,875
06/01/2015 63.13 64.39 62.99 63.6 83,604
05/29/2015 62.31 64.38 61.85 64.05 79,488
05/28/2015 64.05 64.05 62.0201 62.81 57,649
05/27/2015 63.88 65.014 63.35 64 86,254
05/26/2015 63.09 64.29 62.91 63.42 28,790
05/22/2015 63.17 64.22 62.71 63.43 40,195
05/21/2015 63.3 63.58 62.57 63.24 23,086
05/20/2015 63.3 64.53 63.26 63.3 45,050
05/19/2015 63.25 65.61 63.25 63.98 138,486
05/18/2015 63.15 63.64 62.96 63.64 14,192
05/15/2015 62.79 63.35 62.18 62.95 25,003
05/14/2015 62.3 62.329 61.09 61.96 31,936
05/13/2015 63 64.01 61.99 62.21 70,865
05/12/2015 63.97 64.24 61.17 62.73 128,924
05/11/2015 65.08 65.63 64 64.38 46,697
05/08/2015 62.99 65.94 62.53 65.2 153,921
05/07/2015 63.79 64.22 61.84 62.44 94,625
05/06/2015 64.29 65.69 63.45 63.93 57,993
05/05/2015 64.91 65.95 64.49 64.74 69,670
05/04/2015 63.88 64.7399 63.88 64.31 51,337
05/01/2015 64.382 65.05 63.81 64.26 22,573
04/30/2015 65.894 66.13 64.35 64.99 49,757
04/29/2015 63.5436 66.16 63.5436 64.9 55,134
04/28/2015 64.16 64.385 63.4 63.97 46,125
04/27/2015 66.24 66.24 64.178 64.37 71,520
04/24/2015 65.19 65.87 64.08 64.95 80,167
04/23/2015 63.19 65.7 63.14 64.89 64,666
04/22/2015 63.4 63.63 62.6856 63.02 28,226
04/21/2015 63.75 64.62 62.9 62.9 41,169
04/20/2015 63.73 64.6 63.12 63.79 68,687
04/17/2015 62.87 63.44 62.5 63.12 37,794
04/16/2015 62.68 63.7152 62.29 63.01 24,890
04/15/2015 63.48 64.3125 62.68 62.98 54,696
04/14/2015 63.556 63.98 62.92 63.31 41,981
04/13/2015 63.49 64 62.35 62.9 75,731
04/10/2015 61.98 63.21 61.798 63.2 84,528
04/09/2015 63.06 63.59 61.735 62.38 83,878
04/08/2015 60.05 63.9 60.03 63.07 110,833
04/07/2015 60.29 61.5 60 61.27 76,541
04/06/2015 59.57 60.69 59.57 60.02 53,741
04/02/2015 60.26 61.34 59.23 59.41 42,768
04/01/2015 59.22 61.8 59.22 60.35 83,229
03/31/2015 61.78 62.52 59.99 60 138,746
03/30/2015 61.95 62.6 61.62 62.15 52,756
03/27/2015 60.06 61.83 60.06 61.59 28,612
03/26/2015 61.31 61.8 60.08 60.64 40,174
03/25/2015 60.06 61.27 59.68 61.04 170,972
03/24/2015 60.076 60.95 59.53 59.78 47,348
03/23/2015 61.03 61.03 60.26 60.65 55,783
03/20/2015 60.81 61.595 60.3485 60.99 97,757
03/19/2015 60.48 60.88 60 60.42 63,143
03/18/2015 60.87 61.61 59.87 60.94 62,795
03/17/2015 60.86 61.43 60.46 61.1 79,630
03/16/2015 60 61.63 59.27 61.27 96,279
03/13/2015 58.867 60.86 58.61 60.8 96,518
03/12/2015 59.41 60.26 58.88 59.79 112,409
03/11/2015 59.96 60.79 59.03 59.27 104,135
03/10/2015 58.88 61.06 58.39 60.02 283,940
03/09/2015 60.88 61.31 58.81 59.38 145,255
03/06/2015 62.71 62.71 60.76 60.95 153,875
03/05/2015 62.73 63.98 62.08 63.45 76,644
03/04/2015 62.51 63 61.27 62.79 44,900
03/03/2015 62.92 62.9399 61.89 62.6 98,629
03/02/2015 62.56 63.78 61.62 63.01 106,882
02/27/2015 60.88 62.7599 60.59 62.54 125,098
02/26/2015 61.37 62.52 60.52 61.52 107,559
02/25/2015 61.73 62.53 61.21 61.52 91,057
02/24/2015 62.65 62.855 61.57 61.63 55,347
02/23/2015 61.5 63.43 61.5 62.87 103,301
02/20/2015 61.8 63.12 61.0201 62.44 65,481
02/19/2015 62.06 62.06 60.01 61.53 102,361
02/18/2015 63.6157 63.9399 62.1 62.19 42,841
02/17/2015 61.46 64.87 60.56 63.99 120,116
02/13/2015 61.28 62.3002 60.92 61.68 149,326
02/12/2015 60.49 61.65 59.52 61.2 123,930
02/11/2015 59.32 60.54 58.7 58.74 83,495
02/10/2015 59.92 60.2299 58.96 59.38 88,824
02/09/2015 59.59 60.4525 58.69 59.7 89,627
02/06/2015 60.92 61.31 58 59.63 110,690
02/05/2015 59.08 61.348 59.08 60.73 50,557
02/04/2015 61.79 63.03 59.815 60.25 101,210
02/03/2015 59.98 62.6475 59.26 62.21 61,505
02/02/2015 57.93 60.35 56.9105 59.75 88,159
01/30/2015 57.58 58.8311 56.8 57.97 56,391
01/29/2015 56.82 57.6099 56.0306 57.29 77,481
01/28/2015 58.07 58.72 56.98 57.21 81,252
01/27/2015 56.38 58.5452 56.38 57.98 40,636
01/26/2015 58.09 59.52 57.41 58.38 60,663
01/23/2015 58.91 59.32 57.61 58.41 96,188
01/22/2015 59.38 59.38 57.24 58.88 95,432
01/21/2015 57.81 60.2 57.2832 59.03 97,320
01/20/2015 57.29 58.8 56.53 57.65 154,451
01/16/2015 55.32 57.84 55.32 57.63 80,552
01/15/2015 54.71 57.03 53.92 55.02 117,299
01/14/2015 52.08 54.47 50.52 54.45 237,425
01/13/2015 58 58.36 52.95 53.38 162,517
01/12/2015 60.22 60.22 56.44 58.05 147,991
01/09/2015 60.11 60.76 58.61 60.68 105,993
01/08/2015 58.32 60.38 58.32 60.05 79,580
01/07/2015 59.92 60.4 57.72 58.15 95,600
01/06/2015 59.85 60.847 56.43 59.47 85,178
01/05/2015 62.58 63.4 59.87 60.25 111,011
01/02/2015 61.8 63.35 60.99 63.22 75,281
12/31/2014 60.55 61.9099 59.655 60.23 136,695
12/30/2014 62.11 62.5 60.2092 60.36 212,100
12/29/2014 60.89 62.8199 60.1277 61.77 80,790
12/26/2014 60.28 61.165 59.97 60.9 40,221
12/24/2014 60.36 60.86 59.7 60.25 54,338
12/23/2014 59.38 60.46 59 60.42 67,218
12/22/2014 58.02 60.01 57.3608 59.43 112,104
12/19/2014 60.5 60.5 57.92 58.17 107,471
12/18/2014 61.4 61.4399 58.78 60.01 151,131
12/17/2014 55 59.05 55 58.57 206,593
12/16/2014 54.14 56.62 53.11 54.93 190,297
12/15/2014 57.74 58.9 54.73 55.24 241,494
12/12/2014 55.19 57.56 55.02 56.44 159,122
12/11/2014 58.12 60.5 55.66 56.25 284,876
12/10/2014 59.76 60.03 56.93 58.35 224,182
12/09/2014 58.04 60.3 57.3501 60.03 153,789
12/08/2014 62.34 62.81 58.6 59.05 215,022
12/05/2014 61.46 63.35 61.38 62.55 76,378
12/04/2014 60.49 62.18 60.49 61.82 47,912
12/03/2014 60.28 61.49 59.52 60.85 114,569
12/02/2014 57.95 61.13 57.171 60.31 196,061
12/01/2014 62.7 62.7 58.3 58.63 107,643
11/28/2014 63.89 64.28 61.47 62.8 68,310
11/26/2014 64.19 65.48 63.49 65.47 126,848
11/25/2014 64.13 65.06 63.22 64.43 98,028
11/24/2014 64.85 65.11 63.69 64.33 88,352
11/21/2014 65.08 65.28 64.37 64.69 106,253
11/20/2014 65.34 65.7599 64.14 64.19 83,868
11/19/2014 64.45 66 64.35 65.51 134,510
11/18/2014 62.83 64.5 62.75 64.38 71,446
11/17/2014 62.56 63.89 62.3 63.02 47,480
11/14/2014 61.81 63.04 61.51 62.58 79,715
11/13/2014 61.41 62.38 61.4005 61.58 53,572
11/12/2014 62.55 62.99 61.55 62.2 56,693
11/11/2014 61.4 63.05 60.5201 63.05 70,645
11/10/2014 61.11 61.87 60.995 61.2 54,878
11/07/2014 61.7 62.675 60.96 61.26 63,127
11/06/2014 60.72 62.16 60.72 61.89 79,049
11/05/2014 60.76 61.97 60.4 61.06 109,481
11/04/2014 62.28 62.68 59.81 60.38 187,270
11/03/2014 61.45 63.48 60.75 62.58 121,320
10/31/2014 62.56 63.48 61.01 61.72 104,147
10/30/2014 62.83 63.7 61.03 61.82 222,792
10/29/2014 60.7 63.5499 60.7 62.44 299,892
10/28/2014 59.38 60.95 59.352 60.69 118,017
10/27/2014 59.57 59.6889 58.91 59.31 66,464
10/24/2014 59.92 60.91 59.6 59.87 114,011
10/23/2014 60.63 60.74 59.7 60.15 74,710
10/22/2014 60.04 60.718 59.03 59.8 111,442
10/21/2014 60 60.5 59.64 60.32 251,494
10/20/2014 58.42 59.59 58.1801 59.44 135,955
10/17/2014 58.15 59.22 56.79 58.34 287,064
10/16/2014 53.24 57.37 53.2 57.26 236,351
10/15/2014 52.34 54.31 50.85 54.29 220,390
10/14/2014 54.07 54.26 50.68 52.6 396,502
10/13/2014 56.05 56.34 53.94 54.14 233,227
10/10/2014 56.94 57.02 55.8403 56.42 188,947
10/09/2014 58.15 58.15 56.27 57.35 65,659
10/08/2014 59.02 59.02 56.59 58.23 110,188
10/07/2014 59.93 60 59.15 59.31 93,456
10/06/2014 59.98 60.41 59.71 60.33 86,614
10/03/2014 60.15 60.4999 59.5501 59.96 82,632
10/02/2014 60.41 60.4557 58.791 60.02 74,947
10/01/2014 61 61 60.11 60.44 89,105
09/30/2014 60.29 61.25 60.03 60.94 170,593
09/29/2014 60 60.89 60 60.38 55,930
09/26/2014 59.89 61.25 59.512 60.53 119,053
09/25/2014 60.33 60.96 60 60.31 165,175
09/24/2014 60.66 61.19 60.0069 60.62 60,393
09/23/2014 60.92 61.09 60.51 60.59 81,638
09/22/2014 61.36 61.5789 60.04 60.89 123,601
09/19/2014 60.9 62.252 60.85 61.7 75,011
09/18/2014 60.55 61.33 60.25 61.05 84,916
09/17/2014 60.75 61.403 60.25 60.43 97,713
09/16/2014 60.15 61.2602 60.15 60.5 159,680
09/15/2014 61.06 61.06 59.12 60.47 137,968
09/12/2014 62.14 62.3937 60.06 60.5 85,213
09/11/2014 61.33 62.48 61.11 62.28 196,151
09/10/2014 61 61.84 60.71 61.67 81,825
09/09/2014 60.85 61.6 60.5601 61 130,859
09/08/2014 59.65 61.03 59.65 60.87 101,252
09/05/2014 59.79 60.19 59.03 59.88 210,725
09/04/2014 60 60.6 59.1101 59.71 73,797
09/03/2014 59.58 60.89 59.15 60.02 93,312
09/02/2014 59.85 60.19 59.33 59.58 36,223
08/29/2014 59.85 60.07 59.42 59.95 37,662
08/28/2014 60.51 60.678 59.071 59.84 57,227
08/27/2014 59.18 60.6271 59.01 60.43 82,403
08/26/2014 59.35 59.849 59.236 59.28 65,036
08/25/2014 59.01 59.63 58.2 59.29 53,856
08/22/2014 58.87 59.29 57.86 58.55 110,885
08/21/2014 59.77 59.93 58.55 58.66 263,161
08/20/2014 59.34 59.67 58.42 59.57 78,404
08/19/2014 59 59.723 58.97 59.21 139,462
08/18/2014 58.16 59 57.7 59 83,529
08/15/2014 57.66 58.446 57.36 58.03 63,464
08/14/2014 57.58 57.99 57.09 57.34 123,239
08/13/2014 57.84 59.24 57.29 57.42 62,096
08/12/2014 57.7 57.99 57.17 57.53 46,213
08/11/2014 56.63 58.04 56.63 57.76 64,839
08/08/2014 55.03 57.33 54.76 56.6 123,264
08/07/2014 55.46 57.2 54.57 54.93 123,667
08/06/2014 55.89 56.1599 55.05 55.49 171,374
08/05/2014 56.58 57.28 55.68 55.89 111,528
08/04/2014 55.6 59.11 54.994 57.02 127,061
08/01/2014 56.06 56.28 54.4701 55.65 146,670
07/31/2014 57.88 58.29 55.59 56.4 157,640
07/30/2014 58.28 58.73 57.5 58.32 59,676
07/29/2014 58.2 58.74 58.03 58.41 39,508
07/28/2014 58.23 58.74 58.13 58.55 72,138
07/25/2014 58.44 58.56 58.137 58.26 75,747
07/24/2014 59.37 59.73 58.17 58.84 175,947
07/23/2014 60.72 60.8 59.28 59.62 78,602
07/22/2014 61.4 61.66 60.33 60.33 142,163
07/21/2014 61.15 61.75 60.56 61.5 104,821
07/18/2014 60.15 61.05 59.58 61.05 76,765
07/17/2014 60.19 60.24 59.465 60.04 47,882
07/16/2014 59.96 60.32 59.4159 60.11 135,850
07/15/2014 59.43 59.85 59.0012 59.67 83,648
07/14/2014 59.36 59.7399 59.09 59.3 95,480
07/11/2014 58.73 59.16 58.55 59.06 59,822
07/10/2014 58.9 59.43 58.67 59.02 246,559
07/09/2014 59.25 59.6144 58.62 59.46 85,000
07/08/2014 60 60.18 59.33 59.5 218,501
07/07/2014 60.13 60.55 59 60.01 378,141
07/03/2014 60.55 60.94 60.31 60.31 230,846
07/02/2014 60.55 60.99 60.26 60.6 402,028
07/01/2014 60.5 61.1 60.4 60.8 6,361,688
06/30/2014 61.95 62.85 61.95 62.7 129,821
06/27/2014 61.68 61.99 61.1 61.92 87,070
06/26/2014 60.41 61.9 60.256 61.48 171,686
06/25/2014 60.92 61.068 60.26 60.72 117,343
06/24/2014 60.06 61 59.85 60.68 271,321
06/23/2014 59.38 60.6 58.7501 59.86 205,808
06/20/2014 57.66 59.7 56.88 59.1 218,827
06/19/2014 57.9 57.9 56.88 57.37 67,328
06/18/2014 57.76 58.5924 55.96 57.65 135,908
06/17/2014 55.73 56.4117 55.47 56.4 54,068
06/16/2014 55.74 56.62 55.27 55.83 399,986
06/13/2014 55.2 55.66 54.65 55.59 56,609
06/12/2014 53.99 55.33 53.62 55.11 75,853
06/11/2014 53.17 54.05 52.75 53.94 53,319
06/10/2014 53.3 53.37 52.63 53.27 48,077
06/09/2014 53.13 53.83 52.68 53.21 172,174
06/06/2014 52.16 53.19 51.76 53.15 134,373
06/05/2014 52.61 53.24 51.52 51.91 84,435
06/04/2014 52.1 53.055 52.1 52.59 72,195
06/03/2014 52 52.36 51.581 52.32 54,220
06/02/2014 51.18 52.41 51.02 52.15 82,109
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?