Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$57.98
*  
0.40
0.69%
Get WGP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading WGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  58.04  58.5452  56.38  57.98 40,636
01/27/2015 56.38 58.5452 56.38 57.98 40,636
01/26/2015 58.09 59.52 57.41 58.38 60,663
01/23/2015 58.91 59.32 57.61 58.41 96,188
01/22/2015 59.38 59.38 57.24 58.88 95,432
01/21/2015 57.81 60.2 57.2832 59.03 97,320
01/20/2015 57.29 58.8 56.53 57.65 154,451
01/16/2015 55.32 57.84 55.32 57.63 80,552
01/15/2015 54.71 57.03 53.92 55.02 117,299
01/14/2015 52.08 54.47 50.52 54.45 237,425
01/13/2015 58 58.36 52.95 53.38 162,517
01/12/2015 60.22 60.22 56.44 58.05 147,991
01/09/2015 60.11 60.76 58.61 60.68 105,993
01/08/2015 58.32 60.38 58.32 60.05 79,580
01/07/2015 59.92 60.4 57.72 58.15 95,600
01/06/2015 59.85 60.847 56.43 59.47 85,178
01/05/2015 62.58 63.4 59.87 60.25 111,011
01/02/2015 61.8 63.35 60.99 63.22 75,281
12/31/2014 60.55 61.9099 59.655 60.23 136,695
12/30/2014 62.11 62.5 60.2092 60.36 212,100
12/29/2014 60.89 62.8199 60.1277 61.77 80,790
12/26/2014 60.28 61.165 59.97 60.9 40,221
12/24/2014 60.36 60.86 59.7 60.25 54,338
12/23/2014 59.38 60.46 59 60.42 67,218
12/22/2014 58.02 60.01 57.3608 59.43 112,104
12/19/2014 60.5 60.5 57.92 58.17 107,471
12/18/2014 61.4 61.4399 58.78 60.01 151,131
12/17/2014 55 59.05 55 58.57 206,593
12/16/2014 54.14 56.62 53.11 54.93 190,297
12/15/2014 57.74 58.9 54.73 55.24 241,494
12/12/2014 55.19 57.56 55.02 56.44 159,122
12/11/2014 58.12 60.5 55.66 56.25 284,876
12/10/2014 59.76 60.03 56.93 58.35 224,182
12/09/2014 58.04 60.3 57.3501 60.03 153,789
12/08/2014 62.34 62.81 58.6 59.05 215,022
12/05/2014 61.46 63.35 61.38 62.55 76,378
12/04/2014 60.49 62.18 60.49 61.82 47,912
12/03/2014 60.28 61.49 59.52 60.85 114,569
12/02/2014 57.95 61.13 57.171 60.31 196,061
12/01/2014 62.7 62.7 58.3 58.63 107,643
11/28/2014 63.89 64.28 61.47 62.8 68,310
11/26/2014 64.19 65.48 63.49 65.47 126,848
11/25/2014 64.13 65.06 63.22 64.43 98,028
11/24/2014 64.85 65.11 63.69 64.33 88,352
11/21/2014 65.08 65.28 64.37 64.69 106,253
11/20/2014 65.34 65.7599 64.14 64.19 83,868
11/19/2014 64.45 66 64.35 65.51 134,510
11/18/2014 62.83 64.5 62.75 64.38 71,446
11/17/2014 62.56 63.89 62.3 63.02 47,480
11/14/2014 61.81 63.04 61.51 62.58 79,715
11/13/2014 61.41 62.38 61.4005 61.58 53,572
11/12/2014 62.55 62.99 61.55 62.2 56,693
11/11/2014 61.4 63.05 60.5201 63.05 70,645
11/10/2014 61.11 61.87 60.995 61.2 54,878
11/07/2014 61.7 62.675 60.96 61.26 63,127
11/06/2014 60.72 62.16 60.72 61.89 79,049
11/05/2014 60.76 61.97 60.4 61.06 109,481
11/04/2014 62.28 62.68 59.81 60.38 187,270
11/03/2014 61.45 63.48 60.75 62.58 121,320
10/31/2014 62.56 63.48 61.01 61.72 104,147
10/30/2014 62.83 63.7 61.03 61.82 222,792
10/29/2014 60.7 63.5499 60.7 62.44 299,892
10/28/2014 59.38 60.95 59.352 60.69 118,017
10/27/2014 59.57 59.6889 58.91 59.31 66,464
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?