Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$63.46
*  
0.81
1.26%
Get WGP Alerts
*Delayed - data as of Jun. 3, 2015 13:45 ET  -  Find a broker to begin trading WGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WGP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:45  63.68  63.978  62.995  63.46 10,772
06/02/2015 64.36 64.36 63.15 64.27 21,875
06/01/2015 63.13 64.39 62.99 63.6 83,604
05/29/2015 62.31 64.38 61.85 64.05 79,488
05/28/2015 64.05 64.05 62.0201 62.81 57,649
05/27/2015 63.88 65.014 63.35 64 86,254
05/26/2015 63.09 64.29 62.91 63.42 28,790
05/22/2015 63.17 64.22 62.71 63.43 40,195
05/21/2015 63.3 63.58 62.57 63.24 23,086
05/20/2015 63.3 64.53 63.26 63.3 45,050
05/19/2015 63.25 65.61 63.25 63.98 138,486
05/18/2015 63.15 63.64 62.96 63.64 14,192
05/15/2015 62.79 63.35 62.18 62.95 25,003
05/14/2015 62.3 62.329 61.09 61.96 31,936
05/13/2015 63 64.01 61.99 62.21 70,865
05/12/2015 63.97 64.24 61.17 62.73 128,924
05/11/2015 65.08 65.63 64 64.38 46,697
05/08/2015 62.99 65.94 62.53 65.2 153,921
05/07/2015 63.79 64.22 61.84 62.44 94,625
05/06/2015 64.29 65.69 63.45 63.93 57,993
05/05/2015 64.91 65.95 64.49 64.74 69,670
05/04/2015 63.88 64.7399 63.88 64.31 51,337
05/01/2015 64.382 65.05 63.81 64.26 22,573
04/30/2015 65.894 66.13 64.35 64.99 49,757
04/29/2015 63.5436 66.16 63.5436 64.9 55,134
04/28/2015 64.16 64.385 63.4 63.97 46,125
04/27/2015 66.24 66.24 64.178 64.37 71,520
04/24/2015 65.19 65.87 64.08 64.95 80,167
04/23/2015 63.19 65.7 63.14 64.89 64,666
04/22/2015 63.4 63.63 62.6856 63.02 28,226
04/21/2015 63.75 64.62 62.9 62.9 41,169
04/20/2015 63.73 64.6 63.12 63.79 68,687
04/17/2015 62.87 63.44 62.5 63.12 37,794
04/16/2015 62.68 63.7152 62.29 63.01 24,890
04/15/2015 63.48 64.3125 62.68 62.98 54,696
04/14/2015 63.556 63.98 62.92 63.31 41,981
04/13/2015 63.49 64 62.35 62.9 75,731
04/10/2015 61.98 63.21 61.798 63.2 84,528
04/09/2015 63.06 63.59 61.735 62.38 83,878
04/08/2015 60.05 63.9 60.03 63.07 110,833
04/07/2015 60.29 61.5 60 61.27 76,541
04/06/2015 59.57 60.69 59.57 60.02 53,741
04/02/2015 60.26 61.34 59.23 59.41 42,768
04/01/2015 59.22 61.8 59.22 60.35 83,229
03/31/2015 61.78 62.52 59.99 60 138,746
03/30/2015 61.95 62.6 61.62 62.15 52,756
03/27/2015 60.06 61.83 60.06 61.59 28,612
03/26/2015 61.31 61.8 60.08 60.64 40,174
03/25/2015 60.06 61.27 59.68 61.04 170,972
03/24/2015 60.076 60.95 59.53 59.78 47,348
03/23/2015 61.03 61.03 60.26 60.65 55,783
03/20/2015 60.81 61.595 60.3485 60.99 97,757
03/19/2015 60.48 60.88 60 60.42 63,143
03/18/2015 60.87 61.61 59.87 60.94 62,795
03/17/2015 60.86 61.43 60.46 61.1 79,630
03/16/2015 60 61.63 59.27 61.27 96,279
03/13/2015 58.867 60.86 58.61 60.8 96,518
03/12/2015 59.41 60.26 58.88 59.79 112,409
03/11/2015 59.96 60.79 59.03 59.27 104,135
03/10/2015 58.88 61.06 58.39 60.02 283,940
03/09/2015 60.88 61.31 58.81 59.38 145,255
03/06/2015 62.71 62.71 60.76 60.95 153,875
03/05/2015 62.73 63.98 62.08 63.45 76,644
03/04/2015 62.51 63 61.27 62.79 44,900
03/03/2015 62.92 62.9399 61.89 62.6 98,629
03/02/2015 62.56 63.78 61.62 63.01 106,882
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?