Western Gas Equity Partners, LP Historical Stock Prices

WGP 
$63.79
*  
0.67
1.06%
Get WGP Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading WGP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WGP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  64.69  64.60  63.12  63.79 68,687
04/20/2015 63.73 64.6 63.12 63.79 68,687
04/17/2015 62.87 63.44 62.5 63.12 37,794
04/16/2015 62.68 63.7152 62.29 63.01 24,890
04/15/2015 63.48 64.3125 62.68 62.98 54,696
04/14/2015 63.556 63.98 62.92 63.31 41,981
04/13/2015 63.49 64 62.35 62.9 75,731
04/10/2015 61.98 63.21 61.798 63.2 84,528
04/09/2015 63.06 63.59 61.735 62.38 83,878
04/08/2015 60.05 63.9 60.03 63.07 110,833
04/07/2015 60.29 61.5 60 61.27 76,541
04/06/2015 59.57 60.69 59.57 60.02 53,741
04/02/2015 60.26 61.34 59.23 59.41 42,768
04/01/2015 59.22 61.8 59.22 60.35 83,229
03/31/2015 61.78 62.52 59.99 60 138,746
03/30/2015 61.95 62.6 61.62 62.15 52,756
03/27/2015 60.06 61.83 60.06 61.59 28,612
03/26/2015 61.31 61.8 60.08 60.64 40,174
03/25/2015 60.06 61.27 59.68 61.04 170,972
03/24/2015 60.076 60.95 59.53 59.78 47,348
03/23/2015 61.03 61.03 60.26 60.65 55,783
03/20/2015 60.81 61.595 60.3485 60.99 97,757
03/19/2015 60.48 60.88 60 60.42 63,143
03/18/2015 60.87 61.61 59.87 60.94 62,795
03/17/2015 60.86 61.43 60.46 61.1 79,630
03/16/2015 60 61.63 59.27 61.27 96,279
03/13/2015 58.867 60.86 58.61 60.8 96,518
03/12/2015 59.41 60.26 58.88 59.79 112,409
03/11/2015 59.96 60.79 59.03 59.27 104,135
03/10/2015 58.88 61.06 58.39 60.02 283,940
03/09/2015 60.88 61.31 58.81 59.38 145,255
03/06/2015 62.71 62.71 60.76 60.95 153,875
03/05/2015 62.73 63.98 62.08 63.45 76,644
03/04/2015 62.51 63 61.27 62.79 44,900
03/03/2015 62.92 62.9399 61.89 62.6 98,629
03/02/2015 62.56 63.78 61.62 63.01 106,882
02/27/2015 60.88 62.7599 60.59 62.54 125,098
02/26/2015 61.37 62.52 60.52 61.52 107,559
02/25/2015 61.73 62.53 61.21 61.52 91,057
02/24/2015 62.65 62.855 61.57 61.63 55,347
02/23/2015 61.5 63.43 61.5 62.87 103,301
02/20/2015 61.8 63.12 61.0201 62.44 65,481
02/19/2015 62.06 62.06 60.01 61.53 102,361
02/18/2015 63.6157 63.9399 62.1 62.19 42,841
02/17/2015 61.46 64.87 60.56 63.99 120,116
02/13/2015 61.28 62.3002 60.92 61.68 149,326
02/12/2015 60.49 61.65 59.52 61.2 123,930
02/11/2015 59.32 60.54 58.7 58.74 83,495
02/10/2015 59.92 60.2299 58.96 59.38 88,824
02/09/2015 59.59 60.4525 58.69 59.7 89,627
02/06/2015 60.92 61.31 58 59.63 110,690
02/05/2015 59.08 61.348 59.08 60.73 50,557
02/04/2015 61.79 63.03 59.815 60.25 101,210
02/03/2015 59.98 62.6475 59.26 62.21 61,505
02/02/2015 57.93 60.35 56.9105 59.75 88,159
01/30/2015 57.58 58.8311 56.8 57.97 56,391
01/29/2015 56.82 57.6099 56.0306 57.29 77,481
01/28/2015 58.07 58.72 56.98 57.21 81,252
01/27/2015 56.38 58.5452 56.38 57.98 40,636
01/26/2015 58.09 59.52 57.41 58.38 60,663
01/23/2015 58.91 59.32 57.61 58.41 96,188
01/22/2015 59.38 59.38 57.24 58.88 95,432
01/21/2015 57.81 60.2 57.2832 59.03 97,320
01/20/2015 57.29 58.8 56.53 57.65 154,451
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?