NASDAQ Last Sale (NLS) Intraday Trade History:
Winnebago Industries, Inc. (WGO)

WGO 
$22.64
*  
0.25
1.12%
Get WGO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading WGO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WGO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WGO

Winnebago Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ 22.63  100
13:00:47 $ 22.63   100
13:00:47 $ 22.65  100
13:00:46 $ 22.66   100
13:00:46 $ 22.65  200
13:00:46 $ 22.66   100
13:00:46 $ 22.66  100
13:00:46 $ 22.66   265
13:00:44 $ 22.66  100
13:00:44 $ 22.66   100
13:00:44 $ 22.66  112
13:00:44 $ 22.66   100
13:00:41 $ 22.65  840
13:00:41 $ 22.65   100
13:00:41 $ 22.65  100
13:00:41 $ 22.65   100
13:00:39 $ 22.66  100
13:00:39 $ 22.66   100
13:00:39 $ 22.66  100
13:00:38 $ 22.66   100
12:59:58 $ 22.64  100
12:59:55 $ 22.625   123
12:59:54 $ 22.64  700
12:59:49 $ 22.64   100
12:59:48 $ 22.64  100
12:59:47 $ 22.64   100
12:59:47 $ 22.64  100
12:59:47 $ 22.65   100
12:59:47 $ 22.65  100
12:59:30 $ 22.65   100
12:59:27 $ 22.64  100
12:59:24 $ 22.65   100
12:59:24 $ 22.64  100
12:59:18 $ 22.64   100
12:59:08 $ 22.64  100
12:58:59 $ 22.66   100
12:58:59 $ 22.64  100
12:58:31 $ 22.66   100
12:58:31 $ 22.66  100
12:58:31 $ 22.64   100
12:58:21 $ 22.65  100
12:58:21 $ 22.65   100
12:58:09 $ 22.65  100
12:57:58 $ 22.65   100
12:57:55 $ 22.65  100
12:57:46 $ 22.65   100
12:57:32 $ 22.65  100
12:57:25 $ 22.70   100
12:57:25 $ 22.69  100
12:57:25 $ 22.69   100