NASDAQ Last Sale (NLS) Intraday Trade History:
Winnebago Industries, Inc. (WGO)

WGO 
$25.22
*  
0.07
0.28%
Get WGO Alerts
*Delayed - data as of Jul. 24, 2014 12:19 ET  -  Find a broker to begin trading WGO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WGO

Winnebago Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:38:08 $ 25.11  100
12:34:26 $ 25.12   100
12:28:28 $ 25.23  100
12:24:26 $ 25.235   100
12:24:18 $ 25.24  100
12:24:08 $ 25.24   100
12:24:00 $ 25.24  100
12:23:13 $ 25.23   100
12:18:58 $ 25.22  100
12:18:50 $ 25.22   100
12:18:50 $ 25.22  100
12:18:49 $ 25.22   100
12:18:40 $ 25.22  100
12:18:40 $ 25.22   100
12:17:40 $ 25.19  100
12:17:13 $ 25.24   100
12:17:05 $ 25.20  100
12:16:54 $ 25.25   100
12:14:38 $ 25.235  200
12:14:37 $ 25.23   100
12:14:37 $ 25.23  100
12:14:37 $ 25.23   100
12:14:29 $ 25.23  100
12:14:29 $ 25.23   200
12:14:18 $ 25.25  100
12:14:18 $ 25.24   200
12:14:15 $ 25.22  100
12:13:20 $ 25.23   100
12:02:16 $ 25.25  100
12:01:04 $ 25.27   100
12:00:00 $ 25.30  100
11:50:39 $ 25.29   100
11:50:39 $ 25.29  100
11:42:18 $ 25.329   100
11:42:18 $ 25.26  100
11:41:54 $ 25.26   100
11:41:30 $ 25.259  100
11:41:30 $ 25.259   100
11:39:56 $ 25.25  100
11:39:53 $ 25.24   100
11:34:41 $ 25.3155  600
11:34:41 $ 25.31   100
11:34:41 $ 25.31  100
11:30:00 $ 25.34   100
11:16:44 $ 25.28  100
11:16:44 $ 25.28   100
11:14:51 $ 25.25  100
11:14:47 $ 25.25   100
11:11:51 $ 25.18  100
11:11:51 $ 25.17   100