Winnebago Industries, Inc. Historical Stock Prices

WGO 
$21.06
*  
0.20
0.94%
Get WGO Alerts
*Delayed - data as of Apr. 1, 2015 13:31 ET  -  Find a broker to begin trading WGO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:31  21.30  21.46  20.99  21.06 264,866
03/31/2015 21.03 21.33 20.94 21.26 627,728
03/30/2015 21.24 21.4399 20.98 21.06 652,832
03/27/2015 20.35 21.3 20.1005 21.03 1,345,646
03/26/2015 21.5 21.95 20 20.39 4,413,579
03/25/2015 24.26 24.26 23.65 23.79 680,617
03/24/2015 23.61 24.14 23.48 23.99 714,426
03/23/2015 23.03 23.9 23.02 23.61 337,048
03/20/2015 22.85 23.33 22.66 23.08 468,094
03/19/2015 22.62 22.91 22.38 22.7 232,557
03/18/2015 22.23 22.72 22.02 22.64 187,429
03/17/2015 22.1 22.34 22 22.24 394,838
03/16/2015 22.31 22.35 22.01 22.19 418,480
03/13/2015 22.85 22.8618 22.09 22.23 425,435
03/12/2015 22.58 23.16 22.52 22.87 369,221
03/11/2015 22.37 22.96 22.31 22.49 486,418
03/10/2015 22.43 22.59 22.21 22.37 389,520
03/09/2015 22.28 22.82 22.1 22.65 303,681
03/06/2015 22.38 23.339 22 22.24 427,345
03/05/2015 22.55 22.6 22.25 22.35 276,578
03/04/2015 22.75 22.89 22.5 22.53 368,711
03/03/2015 23.15 23.23 22.78 22.78 309,561
03/02/2015 23.21 23.44 23.04 23.24 378,445
02/27/2015 23.61 23.91 23.15 23.21 591,472
02/26/2015 22.95 23.66 22.88 23.54 506,732
02/25/2015 22.78 23 22.74 22.93 365,923
02/24/2015 22.8 23.22 22.66 22.8 418,900
02/23/2015 22.88 22.93 22.6 22.75 330,081
02/20/2015 22.56 22.9 22.37 22.83 423,847
02/19/2015 22.06 23.04 21.98 22.66 680,599
02/18/2015 22.1 22.35 21.9728 22.07 233,859
02/17/2015 21.61 22.39 21.58 22.14 420,169
02/13/2015 21.12 21.63 21.01 21.47 251,529
02/12/2015 21.02 21.5 20.87 21.09 375,877
02/11/2015 20.93 21 20.37 20.91 444,428
02/10/2015 21.67 21.7 20.58 21.03 383,337
02/09/2015 22 22.24 21.43 21.5 392,129
02/06/2015 21.57 22.07 21.5 21.94 333,514
02/05/2015 21.49 21.83 21.31 21.58 420,734
02/04/2015 21.11 21.58 21.1068 21.31 464,382
02/03/2015 20.63 21.31 20.1 21.17 496,853
02/02/2015 20.01 20.63 19.95 20.53 319,688
01/30/2015 19.92 20.11 19.7 19.89 453,886
01/29/2015 19.41 20.1 19.3 20.09 444,844
01/28/2015 19.55 19.55 18.82 19.25 716,215
01/27/2015 19.2 19.49 19.01 19.39 418,641
01/26/2015 19.28 19.81 19.28 19.6 469,684
01/23/2015 19.65 19.752 19.21 19.3 504,512
01/22/2015 19.67 19.93 19.42 19.67 509,315
01/21/2015 19.6 19.88 19.26 19.49 299,817
01/20/2015 19.63 19.78 19.2 19.68 487,178
01/16/2015 19.27 19.8 19.24 19.53 481,708
01/15/2015 20.44 20.44 19.14 19.4 558,551
01/14/2015 20.28 20.35 19.73 20.33 308,872
01/13/2015 20.91 21.41 20.25 20.6 321,778
01/12/2015 20.9 21.09 20.37 20.69 246,589
01/09/2015 21.21 21.398 20.78 20.82 389,033
01/08/2015 21.15 21.53 20.98 21.14 389,300
01/07/2015 20.85 21.2 20.61 20.89 289,857
01/06/2015 21.25 21.52 20.22 20.66 394,374
01/05/2015 21.8 21.89 21.06 21.24 417,285
01/02/2015 21.88 22.005 21.27 21.9 369,331
12/31/2014 22.3 22.319 21.75 21.76 782,496
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?