Home > Quotes > WGO > Historical Prices

Winnebago Industries, Inc. Historical Stock Prices

WGO 
$20.02
*  
0.54
  negative  
2.63%
Get WGO Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  20.61  20.83  19.9601  20.02 217,120
05/20/2013 19.95 20.57 19.91 20.56 237,306
05/17/2013 20.08 20.19 19.66 20.04 282,219
05/16/2013 20.35 20.5 19.85 19.97 151,648
05/15/2013 20.28 20.69 20.24 20.45 197,740
05/14/2013 19.92 20.456 19.91 20.35 197,771
05/13/2013 20.11 20.12 19.79 19.94 338,091
05/10/2013 19.65 20.05 19.63 20.01 282,224
05/09/2013 19.25 19.66 19.15 19.56 179,107
05/08/2013 19.54 19.59 19.06 19.26 282,522
05/07/2013 19.57 19.75 19.33 19.61 180,077
05/06/2013 18.93 19.58 18.77 19.47 303,743
05/03/2013 18.21 19.018 18.04 18.86 374,081
05/02/2013 17.97 18.44 17.95 18.05 830,093
05/01/2013 18.16 18.45 17.7 17.96 524,906
04/30/2013 19.03 19.05 18.1 18.32 375,545
04/29/2013 19.2 19.36 18.99 19.03 242,148
04/26/2013 19.2 19.4099 18.99 19.15 291,910
04/25/2013 18.12 19.46 17.92 19.28 550,428
04/24/2013 17.84 18.095 17.79 18.01 210,053
04/23/2013 17.28 17.86 17.17 17.84 242,060
04/22/2013 17.67 17.73 16.72 17.25 535,932
04/19/2013 17.27 17.9 17.14 17.75 252,294
04/18/2013 17.64 17.71 17.03 17.26 343,385
04/17/2013 17.57 17.8 17.2101 17.67 375,912
04/16/2013 17.79 18.22 17.63 17.7 466,732
04/15/2013 18.22 18.34 17.4 17.45 649,981
04/12/2013 18.5 18.7486 18.29 18.41 169,236
04/11/2013 18.5 18.9 18.45 18.62 228,915
04/10/2013 18.25 18.61 18.07 18.58 287,849
04/09/2013 18.55 18.55 18.051 18.1 307,503
04/08/2013 18.73 19.199 18.4199 18.58 387,382
04/05/2013 18.43 19 18.02 18.9 508,814
04/04/2013 18.65 18.9 18.52 18.88 323,793
04/03/2013 20.28 20.34 18.61 18.78 665,439
04/02/2013 20.77 20.9 20.25 20.37 402,801
04/01/2013 20.64 21.66 20.43 20.61 502,839
03/28/2013 22.01 22.12 20.15 20.64 812,806
03/27/2013 22.2 22.22 21.61 21.87 498,385
03/26/2013 22.1 22.34 22 22.3 378,917
03/25/2013 21.7 22.21 21.66 22.01 276,043
03/22/2013 21.76 21.97 21.51 21.56 196,049
03/21/2013 21.81 21.97 21.36 21.68 251,649
03/20/2013 21.6 22.0975 21.6 21.99 220,483
03/19/2013 21.51 21.8655 21.17 21.46 254,363
03/18/2013 21.43 21.68 21.16 21.5 219,747
03/15/2013 21.85 22.16 21.16 21.77 524,683
03/14/2013 21.96 22.34 21.9033 22.05 316,539
03/13/2013 21.39 21.96 21.15 21.9 293,576
03/12/2013 21.57 21.83 21.29 21.33 296,154
03/11/2013 21.27 21.8 21.26 21.57 335,014
03/08/2013 21 21.41 20.766 21.18 333,674
03/07/2013 19.98 20.9 19.98 20.78 474,003
03/06/2013 19.71 20.09 19.62 19.96 285,306
03/05/2013 19.92 20.09 19.56 19.58 365,976
03/04/2013 19.52 19.87 19.48 19.7 326,169
03/01/2013 19.2 19.69 18.96 19.49 241,836
02/28/2013 19.07 19.54 19.07 19.38 408,734
02/27/2013 18.2 19.35 18.08 19.07 232,448
02/26/2013 17.87 18.29 17.71 18.19 504,173
02/25/2013 18.49 18.49 17.73 17.75 390,347
02/22/2013 18.07 18.62 17.96 18.33 271,127
02/21/2013 19.05 19.11 17.75 17.91 488,084
02/20/2013 18.68 19.76 18.68 19.11 606,907
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.