Winnebago Industries, Inc. Historical Stock Prices

WGO 
$22.58
*  
0.20
0.88%
Get WGO Alerts
*Delayed - data as of Mar. 4, 2015 15:02 ET  -  Find a broker to begin trading WGO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
15:02  22.70  22.89  22.55  22.58 221,808
03/03/2015 23.15 23.23 22.78 22.78 309,561
03/02/2015 23.21 23.44 23.04 23.24 378,445
02/27/2015 23.61 23.91 23.15 23.21 591,472
02/26/2015 22.95 23.66 22.88 23.54 506,732
02/25/2015 22.78 23 22.74 22.93 365,923
02/24/2015 22.8 23.22 22.66 22.8 418,900
02/23/2015 22.88 22.93 22.6 22.75 330,081
02/20/2015 22.56 22.9 22.37 22.83 423,847
02/19/2015 22.06 23.04 21.98 22.66 680,599
02/18/2015 22.1 22.35 21.9728 22.07 233,859
02/17/2015 21.61 22.39 21.58 22.14 420,169
02/13/2015 21.12 21.63 21.01 21.47 251,529
02/12/2015 21.02 21.5 20.87 21.09 375,877
02/11/2015 20.93 21 20.37 20.91 444,428
02/10/2015 21.67 21.7 20.58 21.03 383,337
02/09/2015 22 22.24 21.43 21.5 392,129
02/06/2015 21.57 22.07 21.5 21.94 333,514
02/05/2015 21.49 21.83 21.31 21.58 420,734
02/04/2015 21.11 21.58 21.1068 21.31 464,382
02/03/2015 20.63 21.31 20.1 21.17 496,853
02/02/2015 20.01 20.63 19.95 20.53 319,688
01/30/2015 19.92 20.11 19.7 19.89 453,886
01/29/2015 19.41 20.1 19.3 20.09 444,844
01/28/2015 19.55 19.55 18.82 19.25 716,215
01/27/2015 19.2 19.49 19.01 19.39 418,641
01/26/2015 19.28 19.81 19.28 19.6 469,684
01/23/2015 19.65 19.752 19.21 19.3 504,512
01/22/2015 19.67 19.93 19.42 19.67 509,315
01/21/2015 19.6 19.88 19.26 19.49 299,817
01/20/2015 19.63 19.78 19.2 19.68 487,178
01/16/2015 19.27 19.8 19.24 19.53 481,708
01/15/2015 20.44 20.44 19.14 19.4 558,551
01/14/2015 20.28 20.35 19.73 20.33 308,872
01/13/2015 20.91 21.41 20.25 20.6 321,778
01/12/2015 20.9 21.09 20.37 20.69 246,589
01/09/2015 21.21 21.398 20.78 20.82 389,033
01/08/2015 21.15 21.53 20.98 21.14 389,300
01/07/2015 20.85 21.2 20.61 20.89 289,857
01/06/2015 21.25 21.52 20.22 20.66 394,374
01/05/2015 21.8 21.89 21.06 21.24 417,285
01/02/2015 21.88 22.005 21.27 21.9 369,331
12/31/2014 22.3 22.319 21.75 21.76 782,496
12/30/2014 23 23.28 22.26 22.37 515,111
12/29/2014 23.11 23.1601 22.74 23.1 404,510
12/26/2014 22.64 23.2299 22.64 23.19 388,949
12/24/2014 22.4 22.75 22.39 22.64 450,326
12/23/2014 21.26 22.48 21.25 22.39 849,211
12/22/2014 21.2 21.61 20.945 21.23 976,577
12/19/2014 22 22 20.84 21.23 1,502,410
12/18/2014 22.07 22.16 20.87 21.86 2,096,007
12/17/2014 23.96 24.22 23.33 23.85 1,003,617
12/16/2014 24.08 24.31 23.771 23.86 724,158
12/15/2014 24.77 24.8764 24 24.18 524,465
12/12/2014 25.41 25.43 24.66 24.7 467,676
12/11/2014 25.07 26.04 25.01 25.65 410,835
12/10/2014 25.46 25.54 24.85 24.87 290,239
12/09/2014 24.89 25.73 24.77 25.51 309,060
12/08/2014 25.45 25.5 24.98 25.23 325,420
12/05/2014 25.52 25.7759 25.29 25.49 260,205
12/04/2014 26.25 26.39 25.405 25.5 425,870
12/03/2014 26.01 26.44 25.684 26.31 349,735
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?