Winnebago Industries, Inc. Historical Stock Prices

WGO 
$24.7482
*  
0.1918
0.77%
Get WGO Alerts
*Delayed - data as of Jul. 14, 2014 12:18 ET  -  Find a broker to begin trading WGO now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    WGO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
12:18  24.99  25.07  24.71  24.7482 59,184
07/11/2014 25.33 25.33 24.93 24.94 184,798
07/10/2014 25.09 25.45 24.77 25.32 178,819
07/09/2014 26.33 26.565 25.58 25.66 366,927
07/08/2014 26.62 26.62 26.28 26.42 243,260
07/07/2014 25.91 26.69 25.69 26.62 374,517
07/03/2014 25.9 26.2 25.64 26.05 115,601
07/02/2014 26.11 26.24 25.65 25.74 229,184
07/01/2014 25.34 26.22 25.31 26.14 528,203
06/30/2014 24.3 25.2 24.158 25.18 401,273
06/27/2014 23.69 24.31 23.69 24.3 648,690
06/26/2014 24.35 24.4698 23.51 23.85 595,301
06/25/2014 23.02 23.9 22.8 23.8 505,296
06/24/2014 23.45 23.7 22.97 23.04 201,812
06/23/2014 23.84 23.98 23.49 23.5 168,390
06/20/2014 24.2 24.6 23.72 23.86 289,663
06/19/2014 23.85 24.23 23.85 24.05 161,213
06/18/2014 23.51 24.09 23.486 23.87 245,408
06/17/2014 23.17 23.6 22.92 23.47 501,829
06/16/2014 23.08 23.3 22.97 23.16 281,746
06/13/2014 23.43 23.48 23.05 23.16 342,744
06/12/2014 23.64 23.89 23.17 23.3 311,674
06/11/2014 24.17 24.17 23.62 23.71 219,558
06/10/2014 24.32 24.45 24.05 24.22 193,629
06/09/2014 24.43 24.85 24.32 24.4 145,695
06/06/2014 24.83 25.29 24.4 24.5 291,873
06/05/2014 24.42 24.95 24.2701 24.84 263,035
06/04/2014 24.41 24.69 24.23 24.41 184,226
06/03/2014 24.39 24.76 24.35 24.52 117,858
06/02/2014 24.84 24.84 24.25 24.57 197,046
05/30/2014 24.82 24.97 24.54 24.76 152,994
05/29/2014 24.74 24.87 24.65 24.75 183,866
05/28/2014 24.46 24.82 24.35 24.78 224,233
05/27/2014 24.35 24.81 24.23 24.52 174,787
05/23/2014 23.64 24.22 23.525 24.17 127,552
05/22/2014 23.13 23.66 23.122 23.58 113,927
05/21/2014 23.2 23.43 22.85 23.14 187,004
05/20/2014 23.27 23.4 22.8 23.12 230,581
05/19/2014 22.98 23.62 22.98 23.37 100,831
05/16/2014 23.06 23.18 22.81 23.12 107,478
05/15/2014 23.53 23.53 22.78 23.13 205,946
05/14/2014 24.61 24.61 23.54 23.57 303,977
05/13/2014 24.65 25.05 24.646 24.71 326,764
05/12/2014 24.14 24.78 24.09 24.63 283,003
05/09/2014 24.66 24.69 24.02 24.11 318,413
05/08/2014 24.26 25.15 24.09 24.77 436,618
05/07/2014 23.94 24.25 23.67 24.21 291,150
05/06/2014 23.57 24.1 23.4 23.87 299,758
05/05/2014 24.16 24.16 23.55 23.6 331,922
05/02/2014 24.39 24.71 24.18 24.25 130,780
05/01/2014 23.93 24.66 23.76 24.31 312,836
04/30/2014 23.48 24.09 23.24 23.9 269,586
04/29/2014 23.84 23.88 23.53 23.65 231,219
04/28/2014 24.62 24.62 22.68 23.73 523,309
04/25/2014 24.86 25.02 24.5 24.59 291,669
04/24/2014 25.38 25.38 24.675 25.04 247,157
04/23/2014 25.57 25.57 24.78 25.17 301,788
04/22/2014 25.66 25.88 25.44 25.61 141,050
04/21/2014 25.79 25.79 25.21 25.51 269,057
04/17/2014 25.7 26.21 25.51 25.87 135,617
04/16/2014 26.13 26.26 25.46 25.74 179,097
04/15/2014 25.61 26.05 25.38 25.87 185,826
04/14/2014 25.4 25.69 24.93 25.63 219,849
04/11/2014 25.16 25.48 24.902 25.11 340,142
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?