Historical Stock Prices

WGL 
$54.63
*  
0.63
1.17%
Get WGL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WGL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 53.8 55.04 53.8 54.63 254,986
12/24/2014 53.11 54.05 52.92 54 226,659
12/23/2014 53.03 53.43 52.75 53.11 200,978
12/22/2014 52.69 53 52.43 52.8 327,657
12/19/2014 52.66 53.08 51.95 52.68 908,104
12/18/2014 51.04 53.38 51.04 52.85 381,637
12/17/2014 51.78 52.32 51.14 52.29 570,711
12/16/2014 52.05 52.58 50.7 51.72 770,902
12/15/2014 52.83 52.84 51.74 52.25 537,537
12/12/2014 52.9 53.47 52.42 52.65 455,287
12/11/2014 53.64 54.41 53.1 53.45 314,838
12/10/2014 53.48 53.82 53.03 53.34 495,554
12/09/2014 51.75 53.9 51.58 53.85 663,484
12/08/2014 51.8 52.56 51.78 52.31 522,916
12/05/2014 51.18 51.88 51.09 51.8 409,563
12/04/2014 50.78 51.56 50.64 51.27 515,494
12/03/2014 49.96 50.97 49.96 50.77 315,710
12/02/2014 49.08 50.19 48.925 50.04 521,660
12/01/2014 48.75 49.28 48.29 49.08 492,778
11/28/2014 48.96 49.54 48.63 48.87 211,285
11/26/2014 48.34 48.88 48.29 48.57 225,117
11/25/2014 47.96 48.44 47.96 48.32 282,196
11/24/2014 48.26 48.63 47.9 47.96 227,392
11/21/2014 48.84 48.84 47.9425 48.27 229,680
11/20/2014 48.03 48.42 47.72 48.26 177,376
11/19/2014 48.2 48.39 47.81 48.18 220,642
11/18/2014 48.43 48.9 48.28 48.4 261,830
11/17/2014 47.89 48.61 47.69 48.4 279,637
11/14/2014 48.02 48.72 47.83 48.05 298,685
11/13/2014 47.94 50 47.93 48.61 373,638
11/12/2014 47.63 47.74 47.19 47.53 208,762
11/11/2014 47.91 48.15 47.66 47.96 164,076
11/10/2014 47.73 48.4 47.57 47.89 244,104
11/07/2014 47.43 47.86 47.19 47.84 207,550
11/06/2014 48.11 48.35 47.41 47.5 214,742
11/05/2014 47.61 48.31 47.14 48.21 236,463
11/04/2014 47.31 47.74 47.12 47.44 233,768
11/03/2014 47.03 47.47 46.99 47.23 285,179
10/31/2014 46.82 47.21 46.24 47 371,759
10/30/2014 46.82 47.61 46.74 47.3 254,147
10/29/2014 47 47.42 46.29 46.83 253,330
10/28/2014 46.22 46.88 46.12 46.87 252,035
10/27/2014 45.75 46.16 45.62 46.09 188,811
10/24/2014 45.73 46.03 45.43 45.81 219,431
10/23/2014 45.72 46.22 45.48 45.59 288,643
10/22/2014 45.26 45.885 45.26 45.36 251,247
10/21/2014 45.03 45.37 44.85 45.18 342,720
10/20/2014 44.11 45.01 44.11 44.97 324,808
10/17/2014 44.91 44.91 44.12 44.17 820,282
10/16/2014 43.98 44.92 43.75 44.55 499,621
10/15/2014 44.37 45.1 43.89 44.68 488,281
10/14/2014 44.09 45.18 44.07 45.03 506,839
10/13/2014 43.63 44.34 43.42 43.85 423,323
10/10/2014 42.96 43.88 42.96 43.5 419,662
10/09/2014 43.82 44.14 42.95 42.96 282,868
10/08/2014 42.7 43.98 42.7 43.89 317,948
10/07/2014 42.82 43.56 42.6 43.17 285,592
10/06/2014 42.72 43.225 42.66 43.06 308,214
10/03/2014 42.9 42.94 42.37 42.66 283,623
10/02/2014 42.34 42.925 42.28 42.56 247,077
10/01/2014 42.1 42.75 42.035 42.43 448,127
09/30/2014 42.42 42.79 42.12 42.12 382,065
09/29/2014 41.77 42.52 41.67 42.47 336,293
09/26/2014 41.77 42.2123 41.37 42.05 273,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?