Home > Quotes > WGL > Historical Prices

Historical Stock Prices

WGL 
$45.25
*  
0.31
  negative  
0.69%
Get WGL Alerts
*Delayed - data as of May 17, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 45.2 45.46 45.05 45.25 193,303
05/16/2013 44.97 45.22 44.56 44.94 149,964
05/15/2013 44.86 45.52 44.85 44.97 148,616
05/14/2013 44.23 45.24 44.23 44.88 130,591
05/13/2013 44.64 44.72 44.18 44.38 147,977
05/10/2013 44.84 44.87 44.5 44.77 165,683
05/09/2013 45.57 45.7 44.67 44.78 109,516
05/08/2013 45.34 45.75 45.25 45.49 176,207
05/07/2013 44.42 45.35 44.35 45.35 155,185
05/06/2013 44.72 44.74 44.2 44.33 144,850
05/03/2013 45.24 45.58 44.41 44.6 326,895
05/02/2013 45 45.62 44.58 44.85 187,735
05/01/2013 46.22 46.22 44.41 44.53 577,797
04/30/2013 45.44 46.22 45.315 46.22 205,316
04/29/2013 45.13 45.55 45.13 45.45 123,899
04/26/2013 45.24 45.69 45.01 45.08 163,290
04/25/2013 45.55 45.78 45.16 45.29 80,177
04/24/2013 45.21 45.62 44.96 45.43 129,626
04/23/2013 45.15 45.2 44.73 45.19 139,027
04/22/2013 44.87 45.07 44.2 44.87 110,703
04/19/2013 44.02 44.91 43.84 44.89 540,799
04/18/2013 43.94 44.21 43.73 43.99 146,348
04/17/2013 44.26 44.26 43.44 43.84 163,033
04/16/2013 43.8 44.46 43.45 44.41 191,415
04/15/2013 44.41 44.51 43.38 43.56 399,022
04/12/2013 44.56 44.73 44.415 44.54 114,839
04/11/2013 44.61 44.89 44.46 44.69 115,776
04/10/2013 44.16 44.78 44.1367 44.66 185,804
04/09/2013 44.08 44.34 43.8201 44.02 140,837
04/08/2013 43.44 44.07 43.24 44.07 108,475
04/05/2013 43.22 43.8716 43.22 43.85 195,823
04/04/2013 43.26 43.87 43.0801 43.87 176,397
04/03/2013 43.92 44.11 43.15 43.16 202,960
04/02/2013 44 44.13 43.61 43.86 158,481
04/01/2013 44.13 44.28 43.32 43.84 252,763
03/28/2013 44.12 44.3 43.92 44.1 395,268
03/27/2013 43.87 44.1 43.765 44 129,634
03/26/2013 43.89 44.12 43.77 44.12 126,077
03/25/2013 43.93 44.24 43.45 43.72 139,885
03/22/2013 43.69 43.935 43.59 43.79 125,885
03/21/2013 43.94 44.21 43.235 43.61 426,523
03/20/2013 44 44.18 43.702 44.17 260,327
03/19/2013 43.69 43.9099 43.4 43.74 130,224
03/18/2013 43.51 43.92 43.51 43.65 144,974
03/15/2013 43.85 44.05 43.56 43.95 405,631
03/14/2013 43.39 43.77 43.39 43.75 198,195
03/13/2013 43.54 43.68 43.41 43.55 264,089
03/12/2013 43.31 43.47 43.22 43.44 237,494
03/11/2013 42.92 43.34 42.88 43.26 144,279
03/08/2013 42.91 43.05 42.54 42.99 187,599
03/07/2013 42.88 42.88 42.44 42.65 131,055
03/06/2013 42.62 42.62 42.29 42.59 187,315
03/05/2013 42.65 42.91 42.381 42.61 221,972
03/04/2013 42.23 42.48 42.08 42.42 196,769
03/01/2013 41.86 42.43 41.61 42.29 382,575
02/28/2013 42.16 42.579 42.11 42.17 175,253
02/27/2013 41.76 42.39 41.76 42.17 136,483
02/26/2013 41.72 42.08 41.49 41.82 167,347
02/25/2013 42.47 42.66 41.61 41.63 159,192
02/22/2013 41.99 42.25 41.84 42.25 190,579
02/21/2013 42.07 42.32 41.68 41.74 172,848
02/20/2013 42.39 42.58 41.93 41.94 235,851
02/19/2013 42.13 42.64 42.13 42.4 276,812
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.