WGL Holdings Inc Historical Stock Prices

WGL 
$42.75
*  
0.24
0.56%
Get WGL Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading WGL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  42.38  42.83  42.16  42.75 175,826
08/20/2014 42.31 42.83 42.16 42.75 175,826
08/19/2014 42.28 42.595 42 42.51 317,687
08/18/2014 42.12 42.33 41.77 42.1 311,898
08/15/2014 41.82 42.04 41.5 41.86 335,672
08/14/2014 41.4 41.79 41.14 41.55 347,860
08/13/2014 41.17 41.76 41.07 41.41 232,856
08/12/2014 41.18 41.61 40.9901 41.04 326,334
08/11/2014 41.19 41.73 41.01 41.23 272,368
08/08/2014 38.96 41.16 38.7 41.08 623,122
08/07/2014 38.24 38.63 37.91 38.37 577,801
08/06/2014 38.27 38.47 38.02 38.18 227,683
08/05/2014 38.4 38.77 38.09 38.27 216,250
08/04/2014 38.95 38.95 37.77 38.51 423,153
08/01/2014 39.04 39.33 38.7 38.78 416,966
07/31/2014 39.59 39.84 38.96 38.98 229,008
07/30/2014 40.39 40.39 39.6115 39.82 198,461
07/29/2014 40.54 40.63 40.16 40.27 222,975
07/28/2014 39.87 40.53 39.76 40.39 231,602
07/25/2014 40.06 40.36 39.49 39.89 321,414
07/24/2014 40.49 40.66 40.23 40.41 176,112
07/23/2014 40.79 40.79 40.44 40.51 255,939
07/22/2014 41.02 41.08 40.81 40.82 223,174
07/21/2014 41.22 41.31 40.83 40.89 224,163
07/18/2014 40.55 41.59 40.43 41.45 1,114,588
07/17/2014 41.32 41.35 40.55 40.56 332,205
07/16/2014 41.34 41.73 40.74 41.51 410,420
07/15/2014 41.46 41.81 41.185 41.42 246,474
07/14/2014 41.61 41.63 41.335 41.58 324,422
07/11/2014 41.55 42.06 41.44 41.44 322,432
07/10/2014 41.17 41.84 41.11 41.71 317,474
07/09/2014 41.65 41.83 41.39 41.54 291,066
07/08/2014 41.46 41.82 41.45 41.67 368,086
07/07/2014 41.95 42.125 41.56 41.81 347,170
07/03/2014 42.28 42.32 41.7 41.94 141,715
07/02/2014 42.96 43.05 42.24 42.32 216,853
07/01/2014 43.04 43.65 42.95 43.1 552,131
06/30/2014 42.68 43.12 42.31 43.1 305,429
06/27/2014 42.22 42.99 42.22 42.68 306,366
06/26/2014 42.63 42.73 42.35 42.46 192,550
06/25/2014 42.24 42.72 42.16 42.7 267,486
06/24/2014 42.29 42.86 42.21 42.35 281,733
06/23/2014 42.75 42.84 42.16 42.44 176,010
06/20/2014 42.79 43.08 42.3665 42.75 726,942
06/19/2014 42.33 42.64 42.16 42.57 181,128
06/18/2014 41.71 42.24 41.6 42.22 182,528
06/17/2014 41.54 42.12 41.45 41.6 313,918
06/16/2014 41 41.715 41 41.56 188,107
06/13/2014 41.08 41.24 40.805 41.16 277,230
06/12/2014 40.84 41.04 40.45 41.02 216,982
06/11/2014 41.19 41.221 40.94 41 165,994
06/10/2014 41.56 41.71 41.27 41.38 217,919
06/09/2014 41.35 41.61 41.24 41.59 266,102
06/06/2014 41.52 41.75 41.28 41.31 230,565
06/05/2014 40.58 41.37 40.44 41.36 201,409
06/04/2014 40.4 40.64 40.35 40.58 173,290
06/03/2014 40.31 40.7 40.13 40.57 352,344
06/02/2014 40.68 40.68 40.21 40.4 292,557
05/30/2014 40.35 40.78 40.22 40.55 154,922
05/29/2014 40.22 40.34 40.0406 40.26 157,711
05/28/2014 40.17 40.27 39.96 40.21 151,741
05/27/2014 39.9 40.18 39.8 40.16 143,407
05/23/2014 39.82 40.08 39.66 39.8 160,554
05/22/2014 39.54 39.96 39.5 39.84 150,568
05/21/2014 39.96 40.02 39.38 39.57 212,563
05/20/2014 39.75 39.876 39.26 39.76 348,220
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?