WGL Holdings Inc Historical Stock Prices

WGL 
$53.35
*  
0.22
0.41%
Get WGL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WGL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  53.56  54.02  53.19  53.35 235,830
02/26/2015 53.6 53.87 53.17 53.57 276,917
02/25/2015 54.44 54.68 53.49 53.64 160,155
02/24/2015 53.98 54.76 53.909 54.5 217,115
02/23/2015 54.03 54.4299 53.5601 54.07 314,942
02/20/2015 53.87 54.26 53.18 54.04 378,047
02/19/2015 54.1 54.54 53.42 53.8 279,782
02/18/2015 52.77 54.21 52.57 54.1 396,807
02/17/2015 53.08 53.29 52.41 52.81 405,234
02/13/2015 53.67 53.87 52.42 53.17 258,440
02/12/2015 53.96 54.31 53.404 53.74 338,905
02/11/2015 54.68 54.85 53.45 53.79 217,190
02/10/2015 54.14 55.06 53.69 54.92 223,322
02/09/2015 54.45 54.77 53.6 53.93 332,875
02/06/2015 56.73 56.73 53.97 54.45 397,615
02/05/2015 58.65 58.74 56.5301 56.9 483,138
02/04/2015 57.21 57.21 56.04 56.2 357,495
02/03/2015 56.9 57.69 56.75 57.29 340,112
02/02/2015 56.5 57.04 55.67 57 380,196
01/30/2015 58.08 58.31 56.28 56.5 622,763
01/29/2015 57.14 58.68 56.61 58.31 425,879
01/28/2015 58.4 58.87 56.71 56.91 351,256
01/27/2015 57.74 58.46 57.67 58.4 259,754
01/26/2015 58.14 58.41 57.14 58.12 303,294
01/23/2015 58.64 59.08 58.25 58.37 241,086
01/22/2015 58.1 58.57 57.39 58.57 277,636
01/21/2015 57.76 58.19 57.146 57.75 371,376
01/20/2015 57.39 57.89 57.0063 57.83 357,013
01/16/2015 56.66 57.49 56.66 57.39 366,315
01/15/2015 56.84 57.32 56.39 56.87 377,200
01/14/2015 55.14 56.77 55.05 56.71 336,484
01/13/2015 55.25 56.415 54.85 55.56 558,012
01/12/2015 55.51 55.51 54.56 54.9 266,540
01/09/2015 55.26 55.73 54.74 55.38 365,626
01/08/2015 54.38 55.47 54.19 55.41 449,046
01/07/2015 53.63 54.4 52.77 54.11 459,509
01/06/2015 53.54 54.35 53.27 53.67 447,408
01/05/2015 54.27 54.6 53.46 53.51 339,927
01/02/2015 54.68 55.26 53.82 54.6 362,328
12/31/2014 55.6 55.94 54.61 54.62 301,170
12/30/2014 56.47 56.653 55.49 55.51 194,075
12/29/2014 54.79 56.79 54.71 56.67 292,016
12/26/2014 53.8 55.04 53.8 54.63 254,986
12/24/2014 53.11 54.05 52.92 54 226,659
12/23/2014 53.03 53.43 52.75 53.11 200,978
12/22/2014 52.69 53 52.43 52.8 327,657
12/19/2014 52.66 53.08 51.95 52.68 908,104
12/18/2014 51.04 53.38 51.04 52.85 381,637
12/17/2014 51.78 52.32 51.14 52.29 570,711
12/16/2014 52.05 52.58 50.7 51.72 770,902
12/15/2014 52.83 52.84 51.74 52.25 537,537
12/12/2014 52.9 53.47 52.42 52.65 455,287
12/11/2014 53.64 54.41 53.1 53.45 314,838
12/10/2014 53.48 53.82 53.03 53.34 495,554
12/09/2014 51.75 53.9 51.58 53.85 663,484
12/08/2014 51.8 52.56 51.78 52.31 522,916
12/05/2014 51.18 51.88 51.09 51.8 409,563
12/04/2014 50.78 51.56 50.64 51.27 515,494
12/03/2014 49.96 50.97 49.96 50.77 315,710
12/02/2014 49.08 50.19 48.925 50.04 521,660
12/01/2014 48.75 49.28 48.29 49.08 492,778
11/28/2014 48.96 49.54 48.63 48.87 211,285
11/26/2014 48.34 48.88 48.29 48.57 225,117
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?