WGL Holdings Inc Historical Stock Prices

WGL 
$53.13
*  
0.09
0.17%
Get WGL Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading WGL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    WGL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-JUN-2015 TO 03-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  53.31  53.54  52.86  53.13 255,858
09/03/2015 53.06 53.54 52.86 53.13 257,924
09/02/2015 53.27 53.29 52.41 53.04 331,008
09/01/2015 53.46 54 52.65 52.81 295,326
08/31/2015 54.59 54.59 53.63 54.2 462,346
08/28/2015 55.02 55.07 54.11 54.78 228,844
08/27/2015 55.14 55.14 54.02 55.04 427,109
08/26/2015 55.53 55.53 53.58 54.95 375,838
08/25/2015 55.73 56.79 54.5 54.53 390,940
08/24/2015 56.76 57.43 55.76 55.79 468,503
08/21/2015 57.21 58.43 56.4 57.26 363,301
08/20/2015 57.83 58.38 57.44 57.49 181,852
08/19/2015 57.8 58.54 57.17 58.2 206,641
08/18/2015 58.12 58.55 57.68 57.99 174,800
08/17/2015 57.35 58.44 57.3215 58.25 234,221
08/14/2015 56.35 57.62 55.76 57.55 251,703
08/13/2015 56.69 56.99 56.32 56.39 182,800
08/12/2015 55.56 56.89 55.31 56.86 325,081
08/11/2015 55.14 55.8 54.76 55.78 175,433
08/10/2015 55.59 56.45 54.98 55.32 220,683
08/07/2015 54.82 55.33 54.25 55.29 241,126
08/06/2015 55.97 56.17 54.04 55.21 239,060
08/05/2015 55.4 56.21 54.8825 55.54 210,631
08/04/2015 56.09 56.35 54.91 55.04 264,051
08/03/2015 55.8 56.87 55.77 56.17 304,116
07/31/2015 55.31 56.65 54.45 55.9 1,082,815
07/30/2015 54.24 55.374 54.13 54.98 289,576
07/29/2015 54.17 54.76 53.99 54.54 267,755
07/28/2015 54.1 54.43 53.27 54.4 353,658
07/27/2015 53.5 54.68 53.5 54.03 350,528
07/24/2015 53.68 54 53.37 53.65 269,823
07/23/2015 54.46 54.52 53.39 53.59 264,271
07/22/2015 53.91 54.62 53.6901 54.39 222,880
07/21/2015 54.73 55.0099 53.71 53.87 208,706
07/20/2015 55.25 55.25 54.53 54.73 185,386
07/17/2015 55.74 55.94 54.9993 55.29 227,246
07/16/2015 55.2 56.21 55.2 55.87 241,631
07/15/2015 55.02 55.34 54.59 55.16 226,847
07/14/2015 55.11 55.31 54.65 55.13 160,101
07/13/2015 54.97 55.54 54.76 55.07 198,301
07/10/2015 54.69 55.28 54.18 54.88 230,816
07/09/2015 55.76 55.95 54.16 54.41 296,447
07/08/2015 54.96 55.74 54.96 55.5 352,267
07/07/2015 54.69 55.8 54.69 55.63 287,519
07/06/2015 54.41 54.6 53.85 54.42 237,588
07/02/2015 54.51 54.89 53.86 54.31 234,605
07/01/2015 54.51 54.51 53.79 54 336,279
06/30/2015 54.77 54.83 54.08 54.29 380,905
06/29/2015 55.12 55.96 54.49 54.52 311,315
06/26/2015 54.83 55.74 54.32 55.23 727,992
06/25/2015 55.39 55.39 54.6 54.73 164,663
06/24/2015 55.91 56.339 55.09 55.17 217,102
06/23/2015 56.32 56.55 55.63 55.9 238,867
06/22/2015 56.21 56.4 55.28 56.31 201,916
06/19/2015 56.33 56.36 55.85 56.05 334,629
06/18/2015 55.31 56.33 55.16 56.15 264,246
06/17/2015 55.66 55.88 54.8101 55.01 303,415
06/16/2015 54.31 55.52 54.02 55.35 284,171
06/15/2015 55.03 55.04 54.29 54.3 266,418
06/12/2015 55.67 55.71 55.05 55.22 138,917
06/11/2015 55.33 55.81 54.97 55.8 204,054
06/10/2015 54.77 55.46 54.61 54.82 308,337
06/09/2015 54.91 55.19 54.58 54.66 180,667
06/08/2015 55.14 55.28 54.58 55.03 137,936
06/05/2015 55.45 55.5 54.85 55.16 166,487
06/04/2015 56.02 56.75 55.71 55.91 177,939
06/03/2015 56.53 56.625 55.94 56.33 183,875
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?