NASDAQ Last Sale (NLS) Intraday Trade History:
AG&E Holdings, Inc. (WGA)

WGA 
$0.74
*  
0.0301
3.91%
Get WGA Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    WGA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WGA

AG&E Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ .74  100
15:55:20 $ .74   126
15:45:32 $ .74  500
15:25:33 $ .7401   1,000
15:04:57 $ .73  200
15:04:05 $ .73   100
15:00:58 $ .7296  100
14:52:10 $ .7278   100
14:48:37 $ .73  100
14:47:47 $ .7299   300
14:47:47 $ .7299  100
12:27:13 $ .73   300
12:27:12 $ .7275  3,600
12:27:11 $ .725   400
12:27:11 $ .725  400
11:56:28 $ .747   1,000
10:30:29 $ .725  500
10:20:35 $ .7311   106
10:20:35 $ .7311  100
09:55:09 $ .7399   150
09:54:56 $ .7396  200
09:54:45 $ .7399   200
09:54:31 $ .735  411
09:54:02 $ .735   700
09:54:02 $ .7399  300
09:53:46 $ .7399   300
09:53:33 $ .7399  200
09:53:07 $ .7398   100
09:53:07 $ .7399  200
09:53:07 $ .74   400
09:52:57 $ .7399  1,400
09:52:57 $ .74   1,400
09:52:57 $ .735  300
09:52:57 $ .735   400
09:52:57 $ .735  400
09:51:06 $ .73   800
09:49:04 $ .72  200
09:43:45 $ .74   19,100
09:43:45 $ .739  900