NASDAQ Last Sale (NLS) Intraday Trade History:
AG&E Holdings, Inc. (WGA)

WGA 
$0.7374
*  
0.0673
10.04%
Get WGA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WGA

AG&E Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .72  100
15:59:59 $ .79   400
15:59:40 $ .78  100
15:59:19 $ .7754   1,700
15:59:19 $ .7754  200
15:57:59 $ .7709   4,400
15:57:02 $ .7657  727
15:57:02 $ .80   300
15:57:02 $ .80  100
15:57:02 $ .76   100
15:57:02 $ .7657  100
15:57:02 $ .76   100
15:57:02 $ .76  574
15:57:02 $ .76   200
15:55:53 $ .7603  199
15:55:11 $ .77   100
15:55:11 $ .77  100
15:55:10 $ .77   100
15:55:10 $ .77  200
15:55:10 $ .77   100
15:53:44 $ .7599  200
15:53:30 $ .7501   200
15:53:17 $ .7501  182
15:51:21 $ .75   1,000
15:51:20 $ .74  100
15:50:01 $ .72   200
15:49:10 $ .7302  2,000
15:48:30 $ .74   100
15:48:30 $ .74  100
15:48:30 $ .74   100
15:48:30 $ .74  200
15:48:28 $ .7274   200
15:43:41 $ .72  100
15:37:54 $ .7299   100
15:07:00 $ .7498  200
15:07:00 $ .7498   100
15:07:00 $ .7498  200
15:07:00 $ .7498   200
15:01:39 $ .7498  548
15:01:39 $ .7311   100
14:57:48 $ .7212  198
14:54:14 $ .72   2,400
14:54:14 $ .72  100
14:54:14 $ .72   112
14:54:14 $ .72  544
14:54:14 $ .72   271
14:54:14 $ .72  229
14:54:07 $ .7136   1,500
14:53:59 $ .7133  700
14:21:28 $ .69   100