Historical Stock Prices

WGA 
$0.7
*  
0.03
4.11%
Get WGA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 26-DEC-2013 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 0.73 0.73 0.67 0.7 20,634
12/24/2014 0.68 0.74 0.68 0.73 22,003
12/23/2014 0.7499 0.7499 0.66 0.68 34,617
12/22/2014 0.7599 0.7599 0.71 0.71 37,705
12/19/2014 0.678 0.8 0.671 0.7374 182,521
12/18/2014 0.6697 0.68 0.656 0.6701 86,683
12/17/2014 0.64 0.658 0.64 0.6526 33,087
12/16/2014 0.66 0.661 0.625 0.63 220,350
12/15/2014 0.68 0.688 0.63 0.63 74,292
12/12/2014 0.65 0.67 0.64 0.64 199,012
12/11/2014 0.66 0.698 0.64 0.64 28,571
12/10/2014 0.6665 0.6854 0.65 0.65 17,530
12/09/2014 0.7 0.74 0.665 0.665 120,639
12/08/2014 0.7457 0.7457 0.67 0.7 39,738
12/05/2014 0.7 0.71 0.6701 0.7091 51,262
12/04/2014 0.76 0.7979 0.7 0.7365 92,376
12/03/2014 0.78 0.78 0.7701 0.7701 1,910
12/02/2014 0.781 0.7966 0.75 0.7738 7,400
12/01/2014 0.75 0.82 0.75 0.82 61,126
11/28/2014 0.76 0.76 0.7501 0.76 5,901
11/26/2014 0.7799 0.78 0.7595 0.77 9,440
11/25/2014 0.75 0.78 0.75 0.78 3,631
11/24/2014 0.78 0.7963 0.76 0.76 16,753
11/21/2014 0.87 0.89 0.76 0.8068 27,045
11/20/2014 0.8501 0.92 0.8501 0.87 3,790
11/19/2014 0.88 0.8999 0.85 0.89 17,425
11/18/2014 0.8797 0.8797 0.75 0.85 46,347
11/17/2014 0.9 0.97 0.85 0.8548 9,095
11/14/2014 1 1 0.85 0.89 102,430
11/13/2014 1.07 1.12 0.9101 0.97 26,263
11/12/2014 1.02 1.08 1.02 1.03 35,378
11/11/2014 1.13 1.13 1.0448 1.05 9,956
11/10/2014 1.14 1.17 1.05 1.07 10,124
11/07/2014 1.14 1.16 1.09 1.16 2,100
11/06/2014 1.15 1.2 1.07 1.15 24,715
11/05/2014 1.2 1.24 1.05 1.18 44,061
11/04/2014 1.07 1.18 1.05 1.12 35,333
11/03/2014 1.09 1.12 1.0201 1.09 20,143
10/31/2014 1.2 1.2 1.08 1.13 10,381
10/30/2014 1.137 1.16 1.1 1.16 3,934
10/29/2014 1.3 1.34 1.17 1.22 31,825
10/28/2014 1.1 1.25 1.05 1.24 46,600
10/27/2014 1.1 1.12 1.07 1.12 27,518
10/24/2014 1.07 1.14 1.066 1.14 16,892
10/23/2014 1.11 1.12 1.08 1.09 2,006
10/22/2014 1.1401 1.1401 1.1 1.13 2,700
10/21/2014 1.24 1.29 1.15 1.16 72,718
10/20/2014 1.08 1.16 1.05 1.16 67,667
10/17/2014 1.0984 1.0984 1.07 1.0716 3,600
10/16/2014 1.06 1.08 1.06 1.07 3,456
10/15/2014 1.06 1.1 1.05 1.09 11,800
10/14/2014 1.15 1.1755 1.06 1.11 7,198
10/13/2014 1.081 1.13 1.06 1.13 42,145
10/10/2014 1.1 1.1 1.083 1.1 19,600
10/09/2014 1.08 1.1 1.08 1.1 907
10/08/2014 1.0702 1.12 1.0702 1.12 6,584
10/07/2014 1.088 1.1 1.08 1.1 5,329
10/06/2014 1.07 1.1 1.053 1.1 37,627
10/03/2014 1.1 1.1 1.0532 1.0532 14,743
10/02/2014 1.12 1.12 1.07 1.12 28,245
10/01/2014 1.13 1.13 1.11 1.12 3,584
09/30/2014 1.1232 1.15 1.11 1.1214 26,519
09/29/2014 1.15 1.18 1.15 1.1599 30,502
09/26/2014 1.157 1.18 1.157 1.18 2,472
09/25/2014 1.23 1.23 1.16 1.2 9,081
09/24/2014 1.16 1.24 1.15 1.23 6,190
09/23/2014 1.2001 1.2001 1.1573 1.17 30,207
09/22/2014 1.1901 1.24 1.1901 1.24 6,037
09/19/2014 1.18 1.2723 1.15 1.24 206,070
09/18/2014 1.2399 1.2399 1.15 1.17 26,949
09/17/2014 1.21 1.24 1.21 1.24 10,067
09/16/2014 1.27 1.27 1.2 1.23 32,079
09/15/2014 1.45 1.4899 1.23 1.24 97,715
09/12/2014 1.42 1.45 1.35 1.45 14,653
09/11/2014 1.34 1.44 1.323 1.37 65,157
09/10/2014 1.35 1.35 1.28 1.28 12,781
09/09/2014 1.3 1.33 1.273 1.32 52,913
09/08/2014 1.28 1.3092 1.24 1.3 18,536
09/05/2014 1.25 1.27 1.25 1.27 21,200
09/04/2014 1.25 1.27 1.25 1.27 3,725
09/03/2014 1.25 1.27 1.25 1.2599 7,181
09/02/2014 1.25 1.2599 1.25 1.2599 13,453
08/29/2014 1.25 1.26 1.25 1.26 6,484
08/28/2014 1.25 1.2899 1.25 1.25 7,200
08/27/2014 1.26 1.29 1.25 1.26 2,900
08/26/2014 1.25 1.3 1.25 1.2886 1,141
08/25/2014 1.25 1.3 1.25 1.29 5,539
08/22/2014 1.29 1.3 1.26 1.29 1,900
08/21/2014 1.28 1.29 1.28 1.29 2,500
08/20/2014 1.27 1.31 1.26 1.31 1,634
08/19/2014 1.3 1.31 1.27 1.3 8,350
08/18/2014 1.29 1.305 1.27 1.29 4,573
08/15/2014 1.27 1.29 1.25 1.29 2,890
08/14/2014 1.32 1.32 1.25 1.25 41,006
08/13/2014 1.3 1.3 1.2768 1.28 21,046
08/12/2014 1.24 1.32 1.24 1.31 2,997
08/11/2014 1.28 1.3 1.278 1.2999 7,668
08/08/2014 1.28 1.29 1.243 1.29 8,423
08/07/2014 1.22 1.28 1.22 1.26 8,765
08/06/2014 1.29 1.31 1.23 1.25 27,944
08/05/2014 1.27 1.29 1.242 1.27 3,705
08/04/2014 1.2501 1.27 1.2499 1.25 7,041
08/01/2014 1.25 1.26 1.22 1.26 14,512
07/31/2014 1.23 1.24 1.22 1.22 51,704
07/30/2014 1.25 1.27 1.25 1.27 833
07/29/2014 1.29 1.29 1.22 1.27 1,987
07/28/2014 1.3199 1.3199 1.22 1.27 25,453
07/25/2014 1.27 1.27 1.24 1.2672 2,152
07/24/2014 1.24 1.2899 1.2283 1.25 19,194
07/23/2014 1.2401 1.26 1.22 1.25 15,804
07/22/2014 1.29 1.35 1.23 1.2577 13,302
07/21/2014 1.3487 1.3487 1.22 1.31 139,651
07/18/2014 1.33 1.3499 1.29 1.3 8,906
07/17/2014 1.34 1.34 1.29 1.3 2,055
07/16/2014 1.3 1.4 1.3 1.34 25,602
07/15/2014 1.3 1.31 1.2899 1.31 12,600
07/14/2014 1.29 1.32 1.26 1.31 5,792
07/11/2014 1.29 1.32 1.23 1.32 23,089
07/10/2014 1.37 1.37 1.25 1.32 9,777
07/09/2014 1.36 1.3899 1.34 1.3626 21,489
07/08/2014 1.32 1.35 1.2599 1.2599 16,538
07/07/2014 1.4 1.4 1.34 1.34 1,652
07/03/2014 1.4 1.4 1.39 1.4 2,900
07/02/2014 1.46 1.46 1.38 1.44 4,190
07/01/2014 1.4399 1.4399 1.38 1.42 3,065
06/30/2014 1.34 1.4 1.32 1.38 11,569
06/27/2014 1.29 1.37 1.25 1.34 19,798
06/26/2014 1.3 1.3 1.25 1.3 4,651
06/25/2014 1.24 1.33 1.21 1.29 16,173
06/24/2014 1.37 1.37 1.26 1.26 18,964
06/23/2014 1.38 1.38 1.3201 1.34 4,220
06/20/2014 1.45 1.45 1.24 1.35 57,396
06/19/2014 1.45 1.45 1.43 1.44 4,035
06/18/2014 1.44 1.45 1.41 1.4491 8,417
06/17/2014 1.5 1.5 1.33 1.4374 27,015
06/16/2014 1.52 1.52 1.4726 1.51 1,713
06/13/2014 1.5 1.52 1.4724 1.51 3,384
06/12/2014 1.52 1.52 1.52 1.52 00
06/11/2014 1.49 1.52 1.48 1.52 12,400
06/10/2014 1.55 1.55 1.4477 1.48 167,376
06/09/2014 1.558 1.6 1.54 1.598 8,239
06/06/2014 1.54 1.62 1.51 1.62 8,738
06/05/2014 1.62 1.66 1.57 1.62 12,822
06/04/2014 1.67 1.67 1.67 1.67 109
06/03/2014 1.74 1.74 1.57 1.65 8,002
06/02/2014 1.74 1.74 1.6201 1.72 2,399
05/30/2014 1.7117 1.7117 1.7 1.7 300
05/29/2014 1.6799 1.6799 1.64 1.66 6,211
05/28/2014 1.73 1.73 1.62 1.7 17,252
05/27/2014 1.6601 1.7367 1.62 1.73 6,976
05/23/2014 1.6401 1.7482 1.6401 1.7482 2,185
05/22/2014 1.63 1.7396 1.63 1.71 1,725
05/21/2014 1.7164 1.7345 1.63 1.7345 3,378
05/20/2014 1.61 1.6797 1.581 1.62 2,800
05/19/2014 1.622 1.73 1.6 1.7 44,974
05/16/2014 1.62 1.665 1.61 1.665 3,619
05/15/2014 1.682 1.682 1.666 1.6795 480
05/14/2014 1.68 1.68 1.67 1.67 2,275
05/13/2014 1.625 1.715 1.625 1.68 10,794
05/12/2014 1.75 1.75 1.66 1.66 4,797
05/09/2014 1.62 1.7 1.61 1.69 2,213
05/08/2014 1.6801 1.7 1.6499 1.65 17,776
05/07/2014 1.68 1.72 1.68 1.68 1,992
05/06/2014 1.69 1.72 1.69 1.72 1,268
05/05/2014 1.72 1.7479 1.68 1.7465 6,326
05/02/2014 1.7399 1.74 1.7399 1.7399 3,800
05/01/2014 1.7458 1.7458 1.7458 1.7458 100
04/30/2014 1.73 1.7565 1.7 1.71 2,130
04/29/2014 1.7072 1.7358 1.68 1.68 1,274
04/28/2014 1.75 1.75 1.7 1.7 2,456
04/25/2014 1.8199 1.8199 1.8099 1.8099 200
04/24/2014 1.72 1.8209 1.7 1.74 14,302
04/23/2014 1.81 1.81 1.76 1.76 900
04/22/2014 1.7385 1.82 1.7385 1.81 2,969
04/21/2014 1.7008 1.78 1.7008 1.7799 4,440
04/17/2014 1.75 1.82 1.72 1.7499 3,000
04/16/2014 1.71 1.76 1.71 1.73 11,200
04/15/2014 1.88 1.88 1.73 1.8199 3,854
04/14/2014 1.8 1.87 1.7 1.8099 11,425
04/11/2014 1.8499 1.8499 1.7 1.84 905
04/10/2014 1.82 1.83 1.75 1.8299 3,600
04/09/2014 1.7 1.89 1.65 1.79 131,356
04/08/2014 1.76 1.76 1.75 1.75 24,773
04/07/2014 1.9 1.91 1.72 1.8 30,145
04/04/2014 1.86 1.99 1.791 1.9 26,450
04/03/2014 1.85 1.85 1.8 1.832 1,176
04/02/2014 1.79 1.88 1.78 1.88 9,633
04/01/2014 1.831 1.87 1.8028 1.82 7,634
03/31/2014 1.82 1.86 1.79 1.86 12,500
03/28/2014 1.87 1.87 1.8 1.82 17,655
03/27/2014 1.8899 1.8899 1.82 1.8899 5,314
03/26/2014 1.97 1.99 1.89 1.9 29,321
03/25/2014 1.9299 1.99 1.8575 1.93 34,454
03/24/2014 1.94 1.94 1.8999 1.91 24,203
03/21/2014 1.7701 1.96 1.7701 1.96 9,798
03/20/2014 1.79 1.84 1.79 1.82 9,990
03/19/2014 1.806 1.86 1.806 1.84 3,837
03/18/2014 1.81 1.87 1.79 1.83 3,813
03/17/2014 1.88 1.919 1.84 1.9 5,141
03/14/2014 1.88 1.94 1.83 1.84 13,239
03/13/2014 1.9 1.9 1.85 1.86 3,135
03/12/2014 1.9 1.94 1.85 1.94 6,323
03/11/2014 1.92 1.93 1.86 1.93 4,735
03/10/2014 1.98 1.98 1.9 1.94 7,800
03/07/2014 1.8 1.94 1.79 1.94 43,925
03/06/2014 1.9 1.93 1.81 1.9 21,305
03/05/2014 1.87 1.94 1.76 1.9399 18,445
03/04/2014 1.87 1.94 1.7913 1.94 22,687
03/03/2014 1.9499 1.9499 1.78 1.87 26,170
02/28/2014 1.86 1.96 1.86 1.96 103,320
02/27/2014 1.85 1.89 1.83 1.89 22,102
02/26/2014 1.88 1.94 1.76 1.77 100,978
02/25/2014 1.88 1.894 1.827 1.86 18,461
02/24/2014 1.9 1.9199 1.86 1.89 11,720
02/21/2014 1.8 1.92 1.7201 1.9 87,895
02/20/2014 1.789 1.789 1.7201 1.78 10,558
02/19/2014 1.68 1.78 1.68 1.78 26,390
02/18/2014 1.68 1.74 1.65 1.727 3,126
02/14/2014 1.67 1.74 1.66 1.7 24,299
02/13/2014 1.74 1.76 1.68 1.68 17,466
02/12/2014 1.74 1.76 1.74 1.7499 15,322
02/11/2014 1.7299 1.75 1.7299 1.73 7,031
02/10/2014 1.76 1.76 1.69 1.75 2,200
02/07/2014 1.73 1.75 1.66 1.75 2,439
02/06/2014 1.706 1.72 1.65 1.72 3,452
02/05/2014 1.69 1.7 1.64 1.66 10,448
02/04/2014 1.72 1.73 1.71 1.73 1,130
02/03/2014 1.719 1.72 1.66 1.72 6,433
01/31/2014 1.69 1.7 1.64 1.7 13,298
01/30/2014 1.6501 1.7 1.65 1.6803 2,928
01/29/2014 1.7 1.7194 1.65 1.7194 2,147
01/28/2014 1.7 1.72 1.65 1.68 13,256
01/27/2014 1.7 1.74 1.66 1.67 11,179
01/24/2014 1.74 1.74 1.68 1.74 3,566
01/23/2014 1.74 1.75 1.72 1.75 17,098
01/22/2014 1.7399 1.76 1.7 1.76 16,889
01/21/2014 1.68 1.73 1.68 1.7299 4,784
01/17/2014 1.76 1.76 1.7301 1.75 4,700
01/16/2014 1.7 1.7599 1.7 1.7499 17,781
01/15/2014 1.76 1.76 1.73 1.73 13,582
01/14/2014 1.75 1.76 1.72 1.76 9,589
01/13/2014 1.8 1.8 1.7001 1.76 12,347
01/10/2014 1.75 1.78 1.75 1.75 23,938
01/09/2014 1.81 1.81 1.76 1.78 3,337
01/08/2014 1.77 1.82 1.77 1.79 7,888
01/07/2014 1.81 1.82 1.76 1.7999 14,415
01/06/2014 1.83 1.84 1.74 1.78 36,389
01/03/2014 1.79 1.85 1.731 1.8399 32,137
01/02/2014 1.8 1.81 1.75 1.79 4,272
12/31/2013 1.75 1.8 1.72 1.7799 19,526
12/30/2013 1.77 1.81 1.75 1.7899 12,731
12/27/2013 1.77 1.7795 1.73 1.76 6,246
12/26/2013 1.72 1.79 1.7 1.74 48,468
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?