Wells-Gardner Electronics Corporation Historical Stock Prices

WGA 
$1.25
*  
0.01
0.79%
Get WGA Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 28-AUG-2013 TO 28-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  1.2899  1.25  1.25 7,200
08/28/2014 1.25 1.2899 1.25 1.25 7,200
08/27/2014 1.26 1.29 1.25 1.26 2,900
08/26/2014 1.25 1.3 1.25 1.2886 1,141
08/25/2014 1.25 1.3 1.25 1.29 5,539
08/22/2014 1.29 1.3 1.26 1.29 1,900
08/21/2014 1.28 1.29 1.28 1.29 2,500
08/20/2014 1.27 1.31 1.26 1.31 1,634
08/19/2014 1.3 1.31 1.27 1.3 8,350
08/18/2014 1.29 1.305 1.27 1.29 4,573
08/15/2014 1.27 1.29 1.25 1.29 2,890
08/14/2014 1.32 1.32 1.25 1.25 41,006
08/13/2014 1.3 1.3 1.2768 1.28 21,046
08/12/2014 1.24 1.32 1.24 1.31 2,997
08/11/2014 1.28 1.3 1.278 1.2999 7,668
08/08/2014 1.28 1.29 1.243 1.29 8,423
08/07/2014 1.22 1.28 1.22 1.26 8,765
08/06/2014 1.29 1.31 1.23 1.25 27,944
08/05/2014 1.27 1.29 1.242 1.27 3,705
08/04/2014 1.2501 1.27 1.2499 1.25 7,041
08/01/2014 1.25 1.26 1.22 1.26 14,512
07/31/2014 1.23 1.24 1.22 1.22 51,704
07/30/2014 1.25 1.27 1.25 1.27 833
07/29/2014 1.29 1.29 1.22 1.27 1,987
07/28/2014 1.3199 1.3199 1.22 1.27 25,453
07/25/2014 1.27 1.27 1.24 1.2672 2,152
07/24/2014 1.24 1.2899 1.2283 1.25 19,194
07/23/2014 1.2401 1.26 1.22 1.25 15,804
07/22/2014 1.29 1.35 1.23 1.2577 13,302
07/21/2014 1.3487 1.3487 1.22 1.31 139,651
07/18/2014 1.33 1.3499 1.29 1.3 8,906
07/17/2014 1.34 1.34 1.29 1.3 2,055
07/16/2014 1.3 1.4 1.3 1.34 25,602
07/15/2014 1.3 1.31 1.2899 1.31 12,600
07/14/2014 1.29 1.32 1.26 1.31 5,792
07/11/2014 1.29 1.32 1.23 1.32 23,089
07/10/2014 1.37 1.37 1.25 1.32 9,777
07/09/2014 1.36 1.3899 1.34 1.3626 21,489
07/08/2014 1.32 1.35 1.2599 1.2599 16,538
07/07/2014 1.4 1.4 1.34 1.34 1,652
07/03/2014 1.4 1.4 1.39 1.4 2,900
07/02/2014 1.46 1.46 1.38 1.44 4,190
07/01/2014 1.4399 1.4399 1.38 1.42 3,065
06/30/2014 1.34 1.4 1.32 1.38 11,569
06/27/2014 1.29 1.37 1.25 1.34 19,798
06/26/2014 1.3 1.3 1.25 1.3 4,651
06/25/2014 1.24 1.33 1.21 1.29 16,173
06/24/2014 1.37 1.37 1.26 1.26 18,964
06/23/2014 1.38 1.38 1.3201 1.34 4,220
06/20/2014 1.45 1.45 1.24 1.35 57,396
06/19/2014 1.45 1.45 1.43 1.44 4,035
06/18/2014 1.44 1.45 1.41 1.4491 8,417
06/17/2014 1.5 1.5 1.33 1.4374 27,015
06/16/2014 1.52 1.52 1.4726 1.51 1,713
06/13/2014 1.5 1.52 1.4724 1.51 3,384
06/12/2014 1.52 1.52 1.52 1.52 00
06/11/2014 1.49 1.52 1.48 1.52 12,400
06/10/2014 1.55 1.55 1.4477 1.48 167,376
06/09/2014 1.558 1.6 1.54 1.598 8,239
06/06/2014 1.54 1.62 1.51 1.62 8,738
06/05/2014 1.62 1.66 1.57 1.62 12,822
06/04/2014 1.67 1.67 1.67 1.67 109
06/03/2014 1.74 1.74 1.57 1.65 8,002
06/02/2014 1.74 1.74 1.6201 1.72 2,399
05/30/2014 1.7117 1.7117 1.7 1.7 300
05/29/2014 1.6799 1.6799 1.64 1.66 6,211
05/28/2014 1.73 1.73 1.62 1.7 17,252
05/27/2014 1.6601 1.7367 1.62 1.73 6,976
05/23/2014 1.6401 1.7482 1.6401 1.7482 2,185
05/22/2014 1.63 1.7396 1.63 1.71 1,725
05/21/2014 1.7164 1.7345 1.63 1.7345 3,378
05/20/2014 1.61 1.6797 1.581 1.62 2,800
05/19/2014 1.622 1.73 1.6 1.7 44,974
05/16/2014 1.62 1.665 1.61 1.665 3,619
05/15/2014 1.682 1.682 1.666 1.6795 480
05/14/2014 1.68 1.68 1.67 1.67 2,275
05/13/2014 1.625 1.715 1.625 1.68 10,794
05/12/2014 1.75 1.75 1.66 1.66 4,797
05/09/2014 1.62 1.7 1.61 1.69 2,213
05/08/2014 1.6801 1.7 1.6499 1.65 17,776
05/07/2014 1.68 1.72 1.68 1.68 1,992
05/06/2014 1.69 1.72 1.69 1.72 1,268
05/05/2014 1.72 1.7479 1.68 1.7465 6,326
05/02/2014 1.7399 1.74 1.7399 1.7399 3,800
05/01/2014 1.7458 1.7458 1.7458 1.7458 100
04/30/2014 1.73 1.7565 1.7 1.71 2,130
04/29/2014 1.7072 1.7358 1.68 1.68 1,274
04/28/2014 1.75 1.75 1.7 1.7 2,456
04/25/2014 1.8199 1.8199 1.8099 1.8099 200
04/24/2014 1.72 1.8209 1.7 1.74 14,302
04/23/2014 1.81 1.81 1.76 1.76 900
04/22/2014 1.7385 1.82 1.7385 1.81 2,969
04/21/2014 1.7008 1.78 1.7008 1.7799 4,440
04/17/2014 1.75 1.82 1.72 1.7499 3,000
04/16/2014 1.71 1.76 1.71 1.73 11,200
04/15/2014 1.88 1.88 1.73 1.8199 3,854
04/14/2014 1.8 1.87 1.7 1.8099 11,425
04/11/2014 1.8499 1.8499 1.7 1.84 905
04/10/2014 1.82 1.83 1.75 1.8299 3,600
04/09/2014 1.7 1.89 1.65 1.79 131,356
04/08/2014 1.76 1.76 1.75 1.75 24,773
04/07/2014 1.9 1.91 1.72 1.8 30,145
04/04/2014 1.86 1.99 1.791 1.9 26,450
04/03/2014 1.85 1.85 1.8 1.832 1,176
04/02/2014 1.79 1.88 1.78 1.88 9,633
04/01/2014 1.831 1.87 1.8028 1.82 7,634
03/31/2014 1.82 1.86 1.79 1.86 12,500
03/28/2014 1.87 1.87 1.8 1.82 17,655
03/27/2014 1.8899 1.8899 1.82 1.8899 5,314
03/26/2014 1.97 1.99 1.89 1.9 29,321
03/25/2014 1.9299 1.99 1.8575 1.93 34,454
03/24/2014 1.94 1.94 1.8999 1.91 24,203
03/21/2014 1.7701 1.96 1.7701 1.96 9,798
03/20/2014 1.79 1.84 1.79 1.82 9,990
03/19/2014 1.806 1.86 1.806 1.84 3,837
03/18/2014 1.81 1.87 1.79 1.83 3,813
03/17/2014 1.88 1.919 1.84 1.9 5,141
03/14/2014 1.88 1.94 1.83 1.84 13,239
03/13/2014 1.9 1.9 1.85 1.86 3,135
03/12/2014 1.9 1.94 1.85 1.94 6,323
03/11/2014 1.92 1.93 1.86 1.93 4,735
03/10/2014 1.98 1.98 1.9 1.94 7,800
03/07/2014 1.8 1.94 1.79 1.94 43,925
03/06/2014 1.9 1.93 1.81 1.9 21,305
03/05/2014 1.87 1.94 1.76 1.9399 18,445
03/04/2014 1.87 1.94 1.7913 1.94 22,687
03/03/2014 1.9499 1.9499 1.78 1.87 26,170
02/28/2014 1.86 1.96 1.86 1.96 103,320
02/27/2014 1.85 1.89 1.83 1.89 22,102
02/26/2014 1.88 1.94 1.76 1.77 100,978
02/25/2014 1.88 1.894 1.827 1.86 18,461
02/24/2014 1.9 1.9199 1.86 1.89 11,720
02/21/2014 1.8 1.92 1.7201 1.9 87,895
02/20/2014 1.789 1.789 1.7201 1.78 10,558
02/19/2014 1.68 1.78 1.68 1.78 26,390
02/18/2014 1.68 1.74 1.65 1.727 3,126
02/14/2014 1.67 1.74 1.66 1.7 24,299
02/13/2014 1.74 1.76 1.68 1.68 17,466
02/12/2014 1.74 1.76 1.74 1.7499 15,322
02/11/2014 1.7299 1.75 1.7299 1.73 7,031
02/10/2014 1.76 1.76 1.69 1.75 2,200
02/07/2014 1.73 1.75 1.66 1.75 2,439
02/06/2014 1.706 1.72 1.65 1.72 3,452
02/05/2014 1.69 1.7 1.64 1.66 10,448
02/04/2014 1.72 1.73 1.71 1.73 1,130
02/03/2014 1.719 1.72 1.66 1.72 6,433
01/31/2014 1.69 1.7 1.64 1.7 13,298
01/30/2014 1.6501 1.7 1.65 1.6803 2,928
01/29/2014 1.7 1.7194 1.65 1.7194 2,147
01/28/2014 1.7 1.72 1.65 1.68 13,256
01/27/2014 1.7 1.74 1.66 1.67 11,179
01/24/2014 1.74 1.74 1.68 1.74 3,566
01/23/2014 1.74 1.75 1.72 1.75 17,098
01/22/2014 1.7399 1.76 1.7 1.76 16,889
01/21/2014 1.68 1.73 1.68 1.7299 4,784
01/17/2014 1.76 1.76 1.7301 1.75 4,700
01/16/2014 1.7 1.7599 1.7 1.7499 17,781
01/15/2014 1.76 1.76 1.73 1.73 13,582
01/14/2014 1.75 1.76 1.72 1.76 9,589
01/13/2014 1.8 1.8 1.7001 1.76 12,347
01/10/2014 1.75 1.78 1.75 1.75 23,938
01/09/2014 1.81 1.81 1.76 1.78 3,337
01/08/2014 1.77 1.82 1.77 1.79 7,888
01/07/2014 1.81 1.82 1.76 1.7999 14,415
01/06/2014 1.83 1.84 1.74 1.78 36,389
01/03/2014 1.79 1.85 1.731 1.8399 32,137
01/02/2014 1.8 1.81 1.75 1.79 4,272
12/31/2013 1.75 1.8 1.72 1.7799 19,526
12/30/2013 1.77 1.81 1.75 1.7899 12,731
12/27/2013 1.77 1.7795 1.73 1.76 6,246
12/26/2013 1.72 1.79 1.7 1.74 48,468
12/24/2013 1.7899 1.7899 1.73 1.75 7,422
12/23/2013 1.747 1.75 1.7 1.73 5,827
12/20/2013 1.7701 1.7701 1.7 1.7 26,104
12/19/2013 1.77 1.82 1.7101 1.73 40,643
12/18/2013 1.82 1.82 1.7 1.73 72,375
12/17/2013 1.77 1.78 1.73 1.75 4,613
12/16/2013 1.78 1.8 1.75 1.75 25,482
12/13/2013 1.8272 1.8272 1.63 1.73 39,588
12/12/2013 1.881 1.881 1.7501 1.81 8,159
12/11/2013 1.77 1.86 1.75 1.84 70,676
12/10/2013 1.88 1.88 1.75 1.8 30,981
12/09/2013 1.8278 1.8885 1.8 1.8 40,790
12/06/2013 1.8488 1.8488 1.73 1.7799 23,976
12/05/2013 1.8 1.93 1.7999 1.8 129,797
12/04/2013 1.74 1.8 1.69 1.8 63,051
12/03/2013 1.64 1.71 1.61 1.7 71,915
12/02/2013 1.71 1.71 1.621 1.69 3,632
11/29/2013 1.7 1.774 1.66 1.68 31,175
11/27/2013 1.601 1.71 1.6 1.71 33,344
11/26/2013 1.66 1.66 1.63 1.6401 5,707
11/25/2013 1.62 1.7 1.59 1.65 47,357
11/22/2013 1.64 1.8 1.64 1.77 211,695
11/21/2013 1.62 1.64 1.5499 1.64 26,812
11/20/2013 1.63 1.64 1.58 1.5999 14,200
11/19/2013 1.61 1.68 1.6 1.65 12,898
11/18/2013 1.58 1.62 1.58 1.5999 13,600
11/15/2013 1.581 1.5999 1.58 1.58 4,200
11/14/2013 1.6 1.639 1.59 1.6 6,150
11/13/2013 1.63 1.6799 1.63 1.64 12,080
11/12/2013 1.66 1.69 1.55 1.62 43,902
11/11/2013 1.55 1.6801 1.55 1.65 48,012
11/08/2013 1.59 1.59 1.5201 1.59 7,149
11/07/2013 1.51 1.589 1.51 1.57 25,312
11/06/2013 1.57 1.5952 1.5199 1.56 24,302
11/05/2013 1.57 1.6693 1.54 1.59 32,687
11/04/2013 1.59 1.67 1.5799 1.6 35,130
11/01/2013 1.65 1.68 1.57 1.59 22,905
10/31/2013 1.69 1.69 1.65 1.68 2,000
10/30/2013 1.6785 1.6785 1.639 1.639 5,609
10/29/2013 1.61 1.71 1.6 1.64 17,200
10/28/2013 1.67 1.69 1.62 1.62 1,100
10/25/2013 1.64 1.69 1.6 1.63 18,814
10/24/2013 1.7 1.72 1.62 1.72 14,681
10/23/2013 1.61 1.7 1.61 1.7 3,100
10/22/2013 1.62 1.66 1.53 1.644 28,585
10/21/2013 1.72 1.72 1.62 1.6401 10,142
10/18/2013 1.65 1.7 1.61 1.7 13,283
10/17/2013 1.6601 1.6601 1.61 1.65 40,261
10/16/2013 1.68 1.72 1.66 1.67 5,525
10/15/2013 1.713 1.72 1.65 1.715 8,918
10/14/2013 1.67 1.73 1.61 1.66 6,085
10/11/2013 1.72 1.72 1.65 1.72 5,188
10/10/2013 1.72 1.72 1.72 1.72 100
10/09/2013 1.6978 1.7458 1.67 1.72 968
10/08/2013 1.7299 1.7299 1.6724 1.71 436
10/07/2013 1.74 1.75 1.68 1.75 6,081
10/04/2013 1.75 1.75 1.75 1.75 610
10/03/2013 1.7 1.75 1.67 1.75 1,448
10/02/2013 1.68 1.75 1.67 1.732 3,001
10/01/2013 1.69 1.75 1.65 1.676 28,553
09/30/2013 1.75 1.76 1.67 1.72 9,450
09/27/2013 1.683 1.74 1.6699 1.74 13,219
09/26/2013 1.65 1.74 1.65 1.68 56,819
09/25/2013 1.75 1.76 1.69 1.76 7,727
09/24/2013 1.76 1.79 1.69 1.75 1,700
09/23/2013 1.7 1.738 1.66 1.738 23,676
09/20/2013 1.77 1.77 1.66 1.74 17,231
09/19/2013 1.776 1.776 1.65 1.75 17,349
09/18/2013 1.77 1.84 1.641 1.7699 41,713
09/17/2013 1.75 1.77 1.66 1.75 21,478
09/16/2013 1.73 1.7801 1.66 1.75 38,451
09/13/2013 1.79 1.8 1.61 1.76 10,947
09/12/2013 1.72 1.7588 1.71 1.7588 4,000
09/11/2013 1.62 1.789 1.62 1.789 17,055
09/10/2013 1.6 1.73 1.582 1.629 137,887
09/09/2013 1.83 1.83 1.8 1.82 1,550
09/06/2013 1.82 1.85 1.8 1.84 3,250
09/05/2013 1.8501 1.88 1.8099 1.88 13,001
09/04/2013 1.85 1.88 1.85 1.88 4,451
09/03/2013 1.9 1.9 1.85 1.88 10,176
08/30/2013 1.9 1.91 1.85 1.9 5,963
08/29/2013 1.9 1.929 1.85 1.85 26,038
08/28/2013 1.93 1.93 1.8 1.8 1,900
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?