AG&E Holdings, Inc. Historical Stock Prices

WGA 
$0.85
*  
0.0299
3.65%
Get WGA Alerts
*Delayed - data as of Mar. 2, 2015 11:56 ET  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    WGA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
11:56  0.85  0.85  0.835  0.85 1,677
02/27/2015 0.8201 0.8599 0.81 0.8201 27,461
02/26/2015 0.82 0.86 0.82 0.8432 10,902
02/25/2015 0.86 0.86 0.8146 0.85 9,021
02/24/2015 0.838 0.86 0.838 0.86 8,090
02/23/2015 0.8601 0.8604 0.8091 0.84 36,540
02/20/2015 0.89 0.89 0.85 0.8601 13,505
02/19/2015 0.8899 0.8899 0.8899 0.8899 1,000
02/18/2015 0.9 0.9 0.89 0.9 2,145
02/17/2015 0.8801 0.94 0.8801 0.921 5,767
02/13/2015 0.82 0.93 0.81 0.9199 35,463
02/12/2015 0.75 0.8 0.75 0.8 23,041
02/11/2015 0.75 0.77 0.75 0.76 3,125
02/10/2015 0.78 0.78 0.75 0.76 600
02/09/2015 0.75 0.78 0.75 0.75 18,568
02/06/2015 0.73 0.7499 0.7299 0.74 22,629
02/05/2015 0.715 0.72 0.6851 0.71 52,960
02/04/2015 0.6965 0.725 0.6965 0.715 14,524
02/03/2015 0.716 0.72 0.6755 0.7081 4,717
02/02/2015 0.73 0.73 0.73 0.73 00
01/30/2015 0.73 0.73 0.73 0.73 200
01/29/2015 0.73 0.73 0.72 0.72 200
01/28/2015 0.67 0.7196 0.67 0.7 8,020
01/27/2015 0.6551 0.73 0.6551 0.73 4,100
01/26/2015 0.7101 0.73 0.6511 0.69 49,256
01/23/2015 0.7201 0.7499 0.665 0.735 18,728
01/22/2015 0.7399 0.7499 0.6668 0.7495 1,300
01/21/2015 0.74 0.74 0.6824 0.73 5,067
01/20/2015 0.715 0.715 0.685 0.715 2,400
01/16/2015 0.72 0.72 0.6602 0.69 3,493
01/15/2015 0.7 0.7 0.7 0.7 500
01/14/2015 0.69 0.7 0.67 0.68 14,208
01/13/2015 0.655 0.697 0.65 0.68 59,738
01/12/2015 0.6551 0.67 0.6551 0.66 15,208
01/09/2015 0.66 0.68 0.66 0.66 8,450
01/08/2015 0.68 0.6979 0.66 0.69 29,432
01/07/2015 0.717 0.717 0.6718 0.68 12,790
01/06/2015 0.7499 0.7499 0.66 0.66 28,110
01/05/2015 0.73 0.75 0.71 0.72 4,341
01/02/2015 0.73 0.75 0.72 0.73 17,801
12/31/2014 0.71 0.73 0.65 0.71 105,520
12/30/2014 0.72 0.72 0.686 0.7148 42,056
12/29/2014 0.699 0.718 0.68 0.71 26,281
12/26/2014 0.73 0.73 0.67 0.7 20,634
12/24/2014 0.68 0.74 0.68 0.73 22,003
12/23/2014 0.7499 0.7499 0.66 0.68 34,617
12/22/2014 0.7599 0.7599 0.71 0.71 37,705
12/19/2014 0.678 0.8 0.671 0.7374 182,521
12/18/2014 0.6697 0.68 0.656 0.6701 86,683
12/17/2014 0.64 0.658 0.64 0.6526 33,087
12/16/2014 0.66 0.661 0.625 0.63 220,350
12/15/2014 0.68 0.688 0.63 0.63 74,292
12/12/2014 0.65 0.67 0.64 0.64 199,012
12/11/2014 0.66 0.698 0.64 0.64 28,571
12/10/2014 0.6665 0.6854 0.65 0.65 17,530
12/09/2014 0.7 0.74 0.665 0.665 120,639
12/08/2014 0.7457 0.7457 0.67 0.7 39,738
12/05/2014 0.7 0.71 0.6701 0.7091 51,262
12/04/2014 0.76 0.7979 0.7 0.7365 92,376
12/03/2014 0.78 0.78 0.7701 0.7701 1,910
12/02/2014 0.781 0.7966 0.75 0.7738 7,400
12/01/2014 0.75 0.82 0.75 0.82 61,126
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?