Wells-Gardner Electronics Corporation Historical Stock Prices

WGA 
$1.16
*  
unch
unch
Get WGA Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading WGA now
Exchange: AMEX
Industry: Technology
Community Rating:
View:    WGA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  1.21  1.29  1.15  1.16 72,718
10/20/2014 1.08 1.16 1.05 1.16 67,667
10/17/2014 1.0984 1.0984 1.07 1.0716 3,600
10/16/2014 1.06 1.08 1.06 1.07 3,456
10/15/2014 1.06 1.1 1.05 1.09 11,800
10/14/2014 1.15 1.1755 1.06 1.11 7,198
10/13/2014 1.081 1.13 1.06 1.13 42,145
10/10/2014 1.1 1.1 1.083 1.1 19,600
10/09/2014 1.08 1.1 1.08 1.1 907
10/08/2014 1.0702 1.12 1.0702 1.12 6,584
10/07/2014 1.088 1.1 1.08 1.1 5,329
10/06/2014 1.07 1.1 1.053 1.1 37,627
10/03/2014 1.1 1.1 1.0532 1.0532 14,743
10/02/2014 1.12 1.12 1.07 1.12 28,245
10/01/2014 1.13 1.13 1.11 1.12 3,584
09/30/2014 1.1232 1.15 1.11 1.1214 26,519
09/29/2014 1.15 1.18 1.15 1.1599 30,502
09/26/2014 1.157 1.18 1.157 1.18 2,472
09/25/2014 1.23 1.23 1.16 1.2 9,081
09/24/2014 1.16 1.24 1.15 1.23 6,190
09/23/2014 1.2001 1.2001 1.1573 1.17 30,207
09/22/2014 1.1901 1.24 1.1901 1.24 6,037
09/19/2014 1.18 1.2723 1.15 1.24 206,070
09/18/2014 1.2399 1.2399 1.15 1.17 26,949
09/17/2014 1.21 1.24 1.21 1.24 10,067
09/16/2014 1.27 1.27 1.2 1.23 32,079
09/15/2014 1.45 1.4899 1.23 1.24 97,715
09/12/2014 1.42 1.45 1.35 1.45 14,653
09/11/2014 1.34 1.44 1.323 1.37 65,157
09/10/2014 1.35 1.35 1.28 1.28 12,781
09/09/2014 1.3 1.33 1.273 1.32 52,913
09/08/2014 1.28 1.3092 1.24 1.3 18,536
09/05/2014 1.25 1.27 1.25 1.27 21,200
09/04/2014 1.25 1.27 1.25 1.27 3,725
09/03/2014 1.25 1.27 1.25 1.2599 7,181
09/02/2014 1.25 1.2599 1.25 1.2599 13,453
08/29/2014 1.25 1.26 1.25 1.26 6,484
08/28/2014 1.25 1.2899 1.25 1.25 7,200
08/27/2014 1.26 1.29 1.25 1.26 2,900
08/26/2014 1.25 1.3 1.25 1.2886 1,141
08/25/2014 1.25 1.3 1.25 1.29 5,539
08/22/2014 1.29 1.3 1.26 1.29 1,900
08/21/2014 1.28 1.29 1.28 1.29 2,500
08/20/2014 1.27 1.31 1.26 1.31 1,634
08/19/2014 1.3 1.31 1.27 1.3 8,350
08/18/2014 1.29 1.305 1.27 1.29 4,573
08/15/2014 1.27 1.29 1.25 1.29 2,890
08/14/2014 1.32 1.32 1.25 1.25 41,006
08/13/2014 1.3 1.3 1.2768 1.28 21,046
08/12/2014 1.24 1.32 1.24 1.31 2,997
08/11/2014 1.28 1.3 1.278 1.2999 7,668
08/08/2014 1.28 1.29 1.243 1.29 8,423
08/07/2014 1.22 1.28 1.22 1.26 8,765
08/06/2014 1.29 1.31 1.23 1.25 27,944
08/05/2014 1.27 1.29 1.242 1.27 3,705
08/04/2014 1.2501 1.27 1.2499 1.25 7,041
08/01/2014 1.25 1.26 1.22 1.26 14,512
07/31/2014 1.23 1.24 1.22 1.22 51,704
07/30/2014 1.25 1.27 1.25 1.27 833
07/29/2014 1.29 1.29 1.22 1.27 1,987
07/28/2014 1.3199 1.3199 1.22 1.27 25,453
07/25/2014 1.27 1.27 1.24 1.2672 2,152
07/24/2014 1.24 1.2899 1.2283 1.25 19,194
07/23/2014 1.2401 1.26 1.22 1.25 15,804
07/22/2014 1.29 1.35 1.23 1.2577 13,302
07/21/2014 1.3487 1.3487 1.22 1.31 139,651
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?