Willbros Group, Inc. Historical Stock Prices

WG 
$11.86
*  
0.14
1.17%
Get WG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading WG now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  12  12.09  11.82  11.86 166,777
07/29/2014 12.04 12.09 11.82 11.86 166,777
07/28/2014 12.13 12.19 11.87 12 270,581
07/25/2014 12.08 12.3 12.01 12.15 302,955
07/24/2014 12.16 12.33 12.05 12.13 178,690
07/23/2014 12.14 12.21 11.98 12.07 128,615
07/22/2014 11.95 12.21 11.88 12.13 186,495
07/21/2014 11.94 12 11.74 11.84 135,188
07/18/2014 11.97 12.06 11.89 11.98 165,206
07/17/2014 11.95 12.29 11.85 11.99 306,808
07/16/2014 12.17 12.19 11.86 11.95 183,516
07/15/2014 12.24 12.29 11.85 12.05 168,676
07/14/2014 12.21 12.28 12.14 12.24 144,081
07/11/2014 11.85 12.13 11.79 12.07 294,371
07/10/2014 11.94 12.06 11.61 11.85 275,597
07/09/2014 12.22 12.3399 12.005 12.16 163,964
07/08/2014 12.2 12.25 11.84 12.21 308,575
07/07/2014 12.6 12.64 12.22 12.26 253,196
07/03/2014 12.56 12.65 12.52 12.59 114,310
07/02/2014 12.5 12.65 12.48 12.53 278,684
07/01/2014 12.34 12.69 12.3385 12.51 372,761
06/30/2014 12.03 12.39 12 12.35 931,809
06/27/2014 12.32 12.45 12.08 12.12 1,173,240
06/26/2014 12.38 12.51 12.28 12.42 284,754
06/25/2014 12.22 12.37 12.02 12.36 276,809
06/24/2014 12.59 12.741 12.205 12.25 364,107
06/23/2014 12.94 13.01 12.65 12.7 299,603
06/20/2014 12.97 13.185 12.81 12.95 898,351
06/19/2014 13.29 13.29 12.79 12.89 420,593
06/18/2014 13.27 13.31 12.92 13.29 311,518
06/17/2014 13.5 13.59 13.2 13.29 293,594
06/16/2014 13.57 13.69 13.35 13.59 210,793
06/13/2014 13.42 13.53 13.04 13.5 331,510
06/12/2014 13.07 13.526 13.07 13.39 352,993
06/11/2014 12.79 13.07 12.72 13.07 200,091
06/10/2014 12.94 13.0198 12.66 12.9 228,830
06/09/2014 12.67 13.07 12.62 12.94 452,917
06/06/2014 12.36 12.72 12.36 12.72 219,852
06/05/2014 11.9 12.4 11.9 12.34 199,467
06/04/2014 11.82 12.01 11.64 11.94 192,745
06/03/2014 11.97 12.05 11.77 11.86 242,486
06/02/2014 12.12 12.12 11.83 12.02 290,926
05/30/2014 11.99 12.18 11.94 12.16 229,615
05/29/2014 12.2 12.23 11.81 11.95 408,369
05/28/2014 11.69 12.13 11.6 12.08 271,043
05/27/2014 11.53 11.75 11.52 11.72 387,613
05/23/2014 11.24 11.53 11.13 11.51 231,980
05/22/2014 11.26 11.28 11.12 11.26 206,813
05/21/2014 11.27 11.35 10.9105 11.21 260,740
05/20/2014 10.9 11.29 10.77 11.17 452,782
05/19/2014 10.66 11.04 10.63 10.97 320,952
05/16/2014 10.69 10.69 10.4 10.67 298,891
05/15/2014 10.85 10.85 10.46 10.72 479,383
05/14/2014 11.1 11.1 10.8201 10.96 525,375
05/13/2014 11.13 11.25 10.95 11.11 431,891
05/12/2014 10.77 11.16 10.77 11.1 328,746
05/09/2014 10.67 10.75 10.39 10.75 538,307
05/08/2014 10.79 10.95 10.72 10.81 524,705
05/07/2014 10.69 10.87 10.53 10.87 457,081
05/06/2014 10.38 10.77 10.27 10.64 560,445
05/05/2014 10.76 10.97 10.6 10.83 291,084
05/02/2014 10.97 11.2 10.825 10.86 228,591
05/01/2014 11.11 11.33 10.8069 10.96 385,378
04/30/2014 11.5 11.5 10.85 11.11 437,561
04/29/2014 11 11.66 10.91 11.51 582,932
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?