Historical Stock Prices

WG 
$11.93
*  
0.36
 negative 
3.11%
Get WG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 11.59 11.99 11.59 11.93 243,176
04/16/2014 11.76 11.87 11.51 11.57 253,155
04/15/2014 11.69 11.9 11.22 11.63 640,786
04/14/2014 12.2 12.21 11.59 11.6 500,145
04/11/2014 12.03 12.546 12.01 12.09 403,796
04/10/2014 12.15 12.2 11.79 12.13 341,279
04/09/2014 12.12 12.19 11.74 12.13 350,216
04/08/2014 11.99 12.36 11.88 12.06 438,512
04/07/2014 11.98 12.12 11.36 11.93 473,275
04/04/2014 12.86 12.8665 12.05 12.15 491,514
04/03/2014 12.74 12.95 12.57 12.7 355,076
04/02/2014 12.82 12.91 12.62 12.74 423,327
04/01/2014 12.71 13.05 12.63 12.84 745,444
03/31/2014 12.15 12.84 12.148 12.62 1,609,073
03/28/2014 11.77 12.085 11.76 12.07 435,675
03/27/2014 11.42 11.79 11.35 11.73 546,118
03/26/2014 11.86 11.99 11.33 11.36 504,142
03/25/2014 11.88 12.13 11.63 11.65 381,204
03/24/2014 12.18 12.28 11.72 11.77 462,370
03/21/2014 11.94 12.17 11.9 12.11 667,619
03/20/2014 11.53 12.1 11.48 11.9 727,381
03/19/2014 11.25 11.61 11.1701 11.6 406,345
03/18/2014 11.03 11.35 10.992 11.28 272,837
03/17/2014 11.01 11.15 10.93 11.03 356,108
03/14/2014 10.52 10.96 10.484 10.92 456,713
03/13/2014 10.35 10.66 10.3 10.56 420,124
03/12/2014 10.03 10.35 9.77 10.27 215,206
03/11/2014 10.37 10.45 9.97 10.13 281,135
03/10/2014 10.47 10.55 10.3 10.4 236,400
03/07/2014 10.71 10.89 10.32 10.47 349,562
03/06/2014 10.62 10.96 10.62 10.66 290,941
03/05/2014 10.87 10.962 10.4 10.63 456,736
03/04/2014 10.2 11.02 10.2 10.87 1,195,500
03/03/2014 9.9 10.21 9.83 10.05 607,926
02/28/2014 8.78 10.07 8.78 9.88 908,871
02/27/2014 8.77 8.8896 8.58 8.74 221,313
02/26/2014 8.95 9.037 8.72 8.79 110,699
02/25/2014 8.68 9.12 8.6201 8.94 193,156
02/24/2014 8.75 8.93 8.58 8.71 195,093
02/21/2014 8.73 9.07 8.64 8.73 201,535
02/20/2014 8.51 8.71 8.44 8.68 132,748
02/19/2014 8.65 8.85 8.52 8.53 81,110
02/18/2014 8.5 8.8 8.45 8.72 108,320
02/14/2014 8.35 8.48 8.24 8.44 116,651
02/13/2014 8.06 8.4149 8.06 8.34 103,520
02/12/2014 8.17 8.3299 8.1 8.16 100,066
02/11/2014 7.98 8.4 7.98 8.15 213,742
02/10/2014 7.98 8.06 7.83 8 119,717
02/07/2014 8.02 8.09 7.85 8.01 126,503
02/06/2014 7.92 8.05 7.87 8.01 151,297
02/05/2014 7.93 8 7.66 7.89 174,728
02/04/2014 8.09 8.2048 7.85 7.97 159,956
02/03/2014 8.37 8.42 7.95 8.02 166,537
01/31/2014 8.26 8.58 8.19 8.35 260,699
01/30/2014 8.43 8.59 8.22 8.43 187,883
01/29/2014 8.32 8.55 8.31 8.35 220,963
01/28/2014 8.42 8.5 8.17 8.44 203,451
01/27/2014 8.65 8.8 8.19 8.39 247,021
01/24/2014 8.91 8.95 8.6 8.65 207,922
01/23/2014 9.15 9.15 8.9232 9.01 175,181
01/22/2014 9.1 9.21 8.99 9.18 183,057
01/21/2014 9.02 9.09 8.89 9.07 175,731
01/17/2014 9.05 9.05 8.88 8.9 115,877
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?