Willbros Group, Inc. Historical Stock Prices

WG 
$2.56
*  
0.05
1.99%
Get WG Alerts
*Delayed - data as of May 6, 2015 14:05 ET  -  Find a broker to begin trading WG now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-FEB-2015 TO 05-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:05  2.56  2.66  2.50  2.56 673,864
05/05/2015 2.59 2.65 2.5 2.51 738,603
05/04/2015 2.49 2.61 2.49 2.59 638,603
05/01/2015 2.5 2.55 2.48 2.49 724,019
04/30/2015 2.6 2.6 2.49 2.5 793,373
04/29/2015 2.6 2.66 2.5 2.55 612,449
04/28/2015 2.5 2.63 2.485 2.63 667,607
04/27/2015 2.64 2.6599 2.5 2.51 677,267
04/24/2015 2.84 2.84 2.61 2.61 697,780
04/23/2015 2.85 2.87 2.725 2.76 728,357
04/22/2015 2.76 2.91 2.66 2.82 1,184,192
04/21/2015 2.71 2.869 2.71 2.76 760,631
04/20/2015 2.68 2.702 2.56 2.63 656,288
04/17/2015 2.83 2.83 2.65 2.71 544,404
04/16/2015 2.85 2.95 2.78 2.81 801,661
04/15/2015 2.66 2.795 2.6 2.78 666,911
04/14/2015 2.7 2.73 2.61 2.65 333,138
04/13/2015 2.65 2.68 2.52 2.68 994,151
04/10/2015 2.68 2.71 2.51 2.63 908,929
04/09/2015 2.82 2.88 2.6 2.64 1,059,572
04/08/2015 2.94 2.9845 2.79 2.81 941,653
04/07/2015 3.08 3.11 2.82 2.86 1,506,158
04/06/2015 3.06 3.15 2.92 3.11 1,246,313
04/02/2015 3.05 3.28 2.93 3.05 1,621,995
04/01/2015 2.6 3.24 2.6 2.96 2,217,559
03/31/2015 3.37 3.38 3.15 3.31 796,626
03/30/2015 3.28 3.58 3.24 3.42 631,906
03/27/2015 3.41 3.41 3.18 3.29 395,457
03/26/2015 3.23 3.58 3.17 3.42 1,189,548
03/25/2015 3.2 3.26 3.13 3.17 840,643
03/24/2015 2.97 3.23 2.91 3.2 1,262,159
03/23/2015 3.08 3.15 2.925 2.99 1,253,510
03/20/2015 3.1 3.32 3.03 3.07 2,180,222
03/19/2015 2.84 3.23 2.84 3.1 4,282,919
03/18/2015 2.97 3.12 1.5 2.69 14,073,340
03/17/2015 5.46 5.69 5.41 5.48 408,365
03/16/2015 5.58 5.77 5.47 5.53 354,969
03/13/2015 5.79 5.83 5.41 5.6 361,245
03/12/2015 5.84 5.97 5.76 5.89 181,055
03/11/2015 5.75 5.873 5.68 5.79 362,670
03/10/2015 5.97 6.002 5.72 5.75 316,166
03/09/2015 6.1 6.24 5.95 6.05 249,999
03/06/2015 6.35 6.44 6.06 6.1 262,870
03/05/2015 6.34 6.45 6.26 6.45 158,538
03/04/2015 6.49 6.51 6.23 6.34 285,308
03/03/2015 6.27 6.66 6.25 6.49 323,494
03/02/2015 6.35 6.39 6.13 6.29 339,768
02/27/2015 6.73 6.77 6.34 6.34 380,354
02/26/2015 6.63 6.76 6.5 6.72 273,846
02/25/2015 6.67 6.76 6.555 6.68 180,722
02/24/2015 6.64 6.73 6.55 6.67 310,627
02/23/2015 6.52 6.62 6.235 6.61 345,704
02/20/2015 6.69 6.76 6.47 6.56 203,627
02/19/2015 6.64 6.89 6.53 6.71 293,389
02/18/2015 6.65 6.812 6.56 6.7 501,688
02/17/2015 6.72 7.04 6.602 6.93 457,641
02/13/2015 6.55 6.77 6.4 6.69 507,403
02/12/2015 6.37 6.6 6.33 6.41 336,527
02/11/2015 6.22 6.35 6.07 6.27 224,683
02/10/2015 6.6 6.66 6.05 6.3 381,710
02/09/2015 6.29 6.7472 6.24 6.6 356,208
02/06/2015 6.35 6.413 6.02 6.23 443,297
02/05/2015 5.84 6.36 5.84 6.25 611,164
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?