NASDAQ Last Sale (NLS) Intraday Trade History:
Weatherford International plc (WFT)

WFT 
$21.85
*  
0.48
2.15%
Get WFT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFT

Weatherford International plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.85  200
15:59:59 $ 21.86   700
15:59:59 $ 21.855  300
15:59:59 $ 21.85   135
15:59:59 $ 21.85  200
15:59:59 $ 21.85   200
15:59:59 $ 21.85  200
15:59:59 $ 21.85   200
15:59:59 $ 21.855  600
15:59:59 $ 21.855   300
15:59:59 $ 21.85  499
15:59:59 $ 21.85   800
15:59:59 $ 21.85  200
15:59:59 $ 21.85   2,000
15:59:59 $ 21.85  200
15:59:59 $ 21.85   300
15:59:59 $ 21.85  200
15:59:59 $ 21.86   1,000
15:59:59 $ 21.86  800
15:59:58 $ 21.855   100
15:59:58 $ 21.855  100
15:59:58 $ 21.86   4,900
15:59:58 $ 21.85  300
15:59:56 $ 21.86   3,800
15:59:55 $ 21.86  400
15:59:55 $ 21.86   200
15:59:54 $ 21.86  200
15:59:52 $ 21.855   100
15:59:52 $ 21.851  200
15:59:52 $ 21.86   500
15:59:52 $ 21.86  4,400
15:59:50 $ 21.855   100
15:59:50 $ 21.855  100
15:59:50 $ 21.855   100
15:59:50 $ 21.86  400
15:59:50 $ 21.855   100
15:59:50 $ 21.86  100
15:59:50 $ 21.86   100
15:59:50 $ 21.86  100
15:59:49 $ 21.851   400
15:59:48 $ 21.86  500
15:59:48 $ 21.86   900
15:59:48 $ 21.855  100
15:59:48 $ 21.855   100
15:59:48 $ 21.855  100
15:59:48 $ 21.855   100
15:59:48 $ 21.855  100
15:59:48 $ 21.855   100
15:59:47 $ 21.855  100
15:59:47 $ 21.855   100