NASDAQ Last Sale (NLS) Intraday Trade History:
Weatherford International plc (WFT)

WFT 
$8.13
*  
0.13
1.63%
Get WFT Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFT

Weatherford International plc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.14  100
15:59:57 $ 8.135   100
15:59:57 $ 8.14  200
15:59:57 $ 8.135   800
15:59:57 $ 8.135  100
15:59:57 $ 8.135   100
15:59:57 $ 8.135  200
15:59:57 $ 8.135   100
15:59:56 $ 8.14  100
15:59:56 $ 8.14   100
15:59:56 $ 8.135  300
15:59:56 $ 8.135   300
15:59:56 $ 8.135  500
15:59:56 $ 8.13   1,086
15:59:56 $ 8.13  119
15:59:55 $ 8.135   100
15:59:55 $ 8.14  100
15:59:53 $ 8.135   100
15:59:53 $ 8.135  200
15:59:53 $ 8.13   100
15:59:53 $ 8.13  100
15:59:53 $ 8.13   500
15:59:53 $ 8.13  174
15:59:53 $ 8.13   174
15:59:53 $ 8.13  220
15:59:53 $ 8.13   155
15:59:53 $ 8.135  100
15:59:53 $ 8.135   100
15:59:53 $ 8.135  400
15:59:53 $ 8.13   100
15:59:53 $ 8.13  174
15:59:53 $ 8.13   100
15:59:53 $ 8.13  100
15:59:53 $ 8.13   100
15:59:53 $ 8.13  139
15:59:53 $ 8.13   119
15:59:52 $ 8.13  100
15:59:52 $ 8.13   100
15:59:52 $ 8.13  100
15:59:52 $ 8.13   100
15:59:51 $ 8.14  100
15:59:51 $ 8.14   200
15:59:50 $ 8.14  2,000
15:59:50 $ 8.13   200
15:59:50 $ 8.135  200
15:59:50 $ 8.14   1,000
15:59:50 $ 8.13  200
15:59:50 $ 8.1301   100
15:59:50 $ 8.135  100
15:59:50 $ 8.13   800