NASDAQ Last Sale (NLS) Intraday Trade History:
Weatherford International plc (WFT)

WFT 
$15.3
*  
0.44
2.8%
Get WFT Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFT

Weatherford International plc
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 15.30  1,082
16:08:06 $ 15.30   1,082
16:08:06 $ 15.30  200
16:08:05 $ 15.305   100
16:08:05 $ 15.30  150
16:08:05 $ 15.305   380
16:08:05 $ 15.305  100
16:08:03 $ 15.305   100
16:08:03 $ 15.305  100
16:08:03 $ 15.305   100
16:08:03 $ 15.305  100
16:08:03 $ 15.305   100
16:08:03 $ 15.305  400
16:08:03 $ 15.31   100
16:08:03 $ 15.305  100
16:08:03 $ 15.305   100
16:08:02 $ 15.31  1,600
16:08:02 $ 15.31   100
16:08:02 $ 15.31  200
16:08:02 $ 15.31   200
16:08:02 $ 15.31  100
16:08:02 $ 15.31   100
16:08:02 $ 15.31  200
16:08:02 $ 15.31   700
16:08:02 $ 15.31  500
16:08:02 $ 15.31   300
16:08:02 $ 15.31  300
16:08:01 $ 15.31   300
16:08:01 $ 15.31  100
16:08:01 $ 15.31   300
16:08:01 $ 15.31  100
16:08:01 $ 15.31   200
16:08:01 $ 15.31  200
16:08:01 $ 15.31   400
16:08:01 $ 15.31  500
16:08:01 $ 15.31   100
16:08:01 $ 15.30  100
16:08:01 $ 15.30   300
16:08:01 $ 15.30  100
16:08:01 $ 15.30   100
16:08:01 $ 15.30  100
16:08:01 $ 15.30   200
16:08:01 $ 15.30  100
16:08:01 $ 15.30   200
16:08:01 $ 15.30  100
16:08:00 $ 15.30   100
16:08:00 $ 15.30  400
16:08:00 $ 15.30   100
16:08:00 $ 15.30  100
16:07:59 $ 15.30   100