NASDAQ Last Sale (NLS) Intraday Trade History:
Weatherford International plc (WFT)

WFT 
$22.37
*  
0.84
3.62%
Get WFT Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFT

Weatherford International plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.3799  106
16:00:00 $ 22.37   1,305
15:59:59 $ 22.37  437
15:59:59 $ 22.37   500
15:59:59 $ 22.37  100
15:59:59 $ 22.37   400
15:59:59 $ 22.37  173
15:59:58 $ 22.37   1,575
15:59:58 $ 22.37  900
15:59:58 $ 22.37   300
15:59:58 $ 22.37  900
15:59:58 $ 22.37   3,000
15:59:58 $ 22.37  1,305
15:59:57 $ 22.375   201
15:59:55 $ 22.37  100
15:59:54 $ 22.37   100
15:59:54 $ 22.37  100
15:59:52 $ 22.37   200
15:59:52 $ 22.38  100
15:59:52 $ 22.37   200
15:59:52 $ 22.37  225
15:59:52 $ 22.37   100
15:59:52 $ 22.38  100
15:59:52 $ 22.37   200
15:59:52 $ 22.37  200
15:59:52 $ 22.37   100
15:59:52 $ 22.37  100
15:59:52 $ 22.37   200
15:59:51 $ 22.37  800
15:59:51 $ 22.37   100
15:59:51 $ 22.37  100
15:59:51 $ 22.375   100
15:59:51 $ 22.37  100
15:59:50 $ 22.37   153
15:59:50 $ 22.375  300
15:59:50 $ 22.38   100
15:59:50 $ 22.375  100
15:59:50 $ 22.37   100
15:59:50 $ 22.37  200
15:59:50 $ 22.38   100
15:59:50 $ 22.38  574
15:59:50 $ 22.38   630
15:59:50 $ 22.375  100
15:59:50 $ 22.37   100
15:59:50 $ 22.37  100
15:59:49 $ 22.37   100
15:59:48 $ 22.37  100
15:59:48 $ 22.37   100
15:59:47 $ 22.37  100
15:59:46 $ 22.37   100