NASDAQ Last Sale (NLS) Intraday Trade History:
Weatherford International plc (WFT)

WFT 
$14.49
*  
0.08
0.56%
Get WFT Alerts
*Delayed - data as of May 6, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

WFT

Weatherford International plc

NLS Time (ET) NLS Price NLS Share Volume
16:00:25 $ 14.50  100
16:00:25 $ 14.49   100
16:00:25 $ 14.495  200
16:00:24 $ 14.495   200
16:00:24 $ 14.50  350
16:00:24 $ 14.50   500
16:00:24 $ 14.50  650
16:00:24 $ 14.50   1,000
16:00:24 $ 14.50  200
16:00:24 $ 14.50   400
16:00:24 $ 14.50  1,564
16:00:24 $ 14.50   436
16:00:24 $ 14.50  400
16:00:24 $ 14.50   800
16:00:24 $ 14.50  100
16:00:24 $ 14.50   800
16:00:24 $ 14.50  268
16:00:24 $ 14.50   280
16:00:24 $ 14.50  384
16:00:24 $ 14.50   256
16:00:24 $ 14.505  200
16:00:24 $ 14.505   200
16:00:24 $ 14.505  200
16:00:24 $ 14.505   200
16:00:24 $ 14.505  200
16:00:23 $ 14.51   1,600
16:00:23 $ 14.51  161
16:00:23 $ 14.51   269
16:00:23 $ 14.505  100
16:00:23 $ 14.505   100
16:00:20 $ 14.51  100
16:00:20 $ 14.51   100
16:00:20 $ 14.50  100
16:00:20 $ 14.50   2,100
16:00:20 $ 14.50  200
16:00:20 $ 14.50   200
16:00:20 $ 14.50  700
16:00:20 $ 14.50   800
16:00:20 $ 14.50  200
16:00:20 $ 14.50   3,300
16:00:20 $ 14.50  700
16:00:20 $ 14.50   200
16:00:20 $ 14.50  100
16:00:20 $ 14.50   200
16:00:20 $ 14.50  400
16:00:20 $ 14.50   600
16:00:20 $ 14.50  100
16:00:20 $ 14.50   910
16:00:20 $ 14.50  100
16:00:20 $ 14.50   394