Weatherford International plc Historical Stock Prices

WFT 
$10.66
*  
0.43
4.2%
Get WFT Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 28-JUL-2014 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  10.39  10.73  10.16  10.66 12,683,095
07/28/2015 10.32 10.73 10.16 10.66 12,683,600
07/27/2015 10.56 10.59 10.18 10.23 13,601,850
07/24/2015 11.32 11.4 10.56 10.64 17,152,310
07/23/2015 10.66 11.44 10.65 11.1 20,798,400
07/22/2015 11 11 10.44 10.68 25,837,420
07/21/2015 11.13 11.4 11.1 11.11 10,396,340
07/20/2015 11.17 11.25 10.96 11.11 10,306,580
07/17/2015 11.2 11.25 10.97 11.17 7,901,832
07/16/2015 11.45 11.52 11 11.2 15,512,180
07/15/2015 11.59 11.66 11.29 11.34 6,481,340
07/14/2015 11.35 11.82 11.3 11.68 7,710,018
07/13/2015 11.33 11.44 11.155 11.35 8,904,912
07/10/2015 11.63 11.7747 11.31 11.33 7,249,487
07/09/2015 11.57 11.72 11.48 11.48 7,976,876
07/08/2015 11.64 11.74 11.15 11.31 9,881,745
07/07/2015 11.65 11.84 11.17 11.76 16,989,590
07/06/2015 11.45 11.77 11.31 11.69 11,117,370
07/02/2015 11.89 12.01 11.65 11.74 7,432,074
07/01/2015 12.31 12.35 11.69 11.82 10,055,940
06/30/2015 12.38 12.39 12.1 12.27 7,608,409
06/29/2015 12.24 12.37 12.12 12.3 10,629,090
06/26/2015 12.62 12.62 12.33 12.51 44,288,640
06/25/2015 13.23 13.26 12.54 12.66 14,461,690
06/24/2015 13.28 13.5401 13.15 13.24 8,461,769
06/23/2015 13.2 13.46 13.18 13.35 9,421,119
06/22/2015 13.22 13.375 13.11 13.26 6,507,514
06/19/2015 13.4 13.56 13 13.19 10,306,760
06/18/2015 13.83 13.98 13.42 13.53 8,213,367
06/17/2015 13.84 14.09 13.69 13.81 8,236,621
06/16/2015 13.71 13.842 13.55 13.72 8,036,675
06/15/2015 13.48 13.85 13.35 13.71 11,724,720
06/12/2015 14.03 14.03 13.64 13.65 16,681,390
06/11/2015 14.34 14.42 14.11 14.21 5,749,648
06/10/2015 13.96 14.4 13.935 14.37 6,655,476
06/09/2015 14.01 14.09 13.7 13.72 8,123,792
06/08/2015 14.09 14.35 13.76 13.82 6,870,065
06/05/2015 13.84 14.64 13.83 14.16 11,790,550
06/04/2015 14.04 14.13 13.64 13.9 10,524,050
06/03/2015 14.38 14.6 14.23 14.23 6,246,213
06/02/2015 14.06 14.55 14 14.39 6,552,131
06/01/2015 13.76 13.97 13.66 13.95 5,159,124
05/29/2015 13.62 13.9055 13.555 13.82 9,892,754
05/28/2015 13.81 13.86 13.36 13.6 8,306,363
05/27/2015 14.14 14.265 13.77 13.86 8,465,682
05/26/2015 14.41 14.495 14.13 14.22 8,710,202
05/22/2015 14.67 14.81 14.55 14.62 5,198,729
05/21/2015 14.39 14.9 14.36 14.87 6,159,048
05/20/2015 14.15 14.42 14.02 14.31 6,724,706
05/19/2015 14.25 14.27 14.01 14.09 9,130,348
05/18/2015 14.43 14.54 14.21 14.51 6,401,541
05/15/2015 14.26 14.58 14.03 14.5 7,070,841
05/14/2015 14.42 14.55 14.25 14.37 6,958,538
05/13/2015 14.58 14.65 14.25 14.35 5,992,438
05/12/2015 14.23 14.545 14.17 14.46 5,828,884
05/11/2015 14.4 14.57 14.08 14.25 9,513,730
05/08/2015 14.22 14.64 14.035 14.64 7,039,241
05/07/2015 14.37 14.43 13.96 14.1 9,849,300
05/06/2015 14.57 14.75 14.345 14.49 10,054,390
05/05/2015 14.7 14.905 14.34 14.41 8,629,099
05/04/2015 14.73 14.81 14.42 14.51 8,652,564
05/01/2015 14.58 14.69 14.41 14.63 8,333,178
04/30/2015 14.66 14.86 14.47 14.55 12,374,660
04/29/2015 14.29 14.76 14.23 14.56 9,521,897
04/28/2015 14.37 14.54 14.11 14.31 8,307,248
04/27/2015 14.3 14.57 14.28 14.39 12,196,000
04/24/2015 14.11 14.25 13.96 14.16 11,615,820
04/23/2015 13.64 14.41 13.62 14.21 35,927,810
04/22/2015 13.4 13.68 13.31 13.37 9,884,405
04/21/2015 13.54 13.66 13.2 13.31 12,510,100
04/20/2015 13.72 14 13.45 13.53 13,133,160
04/17/2015 14.26 14.26 13.52 13.74 12,379,670
04/16/2015 14.43 14.56 14.1726 14.24 10,435,380
04/15/2015 14.12 14.75 14.03 14.67 11,911,250
04/14/2015 13.83 14.2 13.81 13.94 9,924,262
04/13/2015 13.89 14.01 13.59 13.69 6,469,269
04/10/2015 14.13 14.2 13.53 13.82 6,130,567
04/09/2015 13.34 13.99 13.27 13.87 7,323,529
04/08/2015 13.55 13.68 13.245 13.3 7,233,143
04/07/2015 13.62 13.8 13.46 13.56 8,352,543
04/06/2015 12.96 13.84 12.96 13.79 9,542,972
04/02/2015 12.71 13.1299 12.66 12.91 7,213,891
04/01/2015 12.32 12.8599 12.31 12.7 6,752,983
03/31/2015 12.44 12.59 12.255 12.3 8,582,147
03/30/2015 12.48 12.77 12.39 12.55 6,896,858
03/27/2015 12.26 12.48 11.98 12.35 5,014,336
03/26/2015 12.59 12.86 12.41 12.61 8,556,569
03/25/2015 12.2 12.49 12.17 12.38 9,722,506
03/24/2015 12.1 12.23 11.89 12.08 7,618,273
03/23/2015 11.92 12.25 11.91 12.05 7,824,846
03/20/2015 11.8 12 11.75 11.88 10,118,410
03/19/2015 11.59 11.78 11.42 11.63 6,345,194
03/18/2015 11.36 11.8 11.14 11.79 11,729,130
03/17/2015 11.6 11.72 11.36 11.48 9,341,727
03/16/2015 11.69 11.75 11.28 11.73 8,366,685
03/13/2015 12 12.08 11.7 11.79 9,650,782
03/12/2015 12.25 12.37 12.09 12.23 7,097,389
03/11/2015 11.96 12.31 11.88 12.22 6,281,443
03/10/2015 12 12.27 11.95 12 8,193,438
03/09/2015 12.49 12.76 12.2 12.29 7,297,684
03/06/2015 12.79 12.95 12.5 12.55 5,499,700
03/05/2015 12.74 13.04 12.55 12.98 6,268,516
03/04/2015 12.94 12.96 12.49 12.83 7,480,878
03/03/2015 12.65 13.12 12.62 12.88 6,730,909
03/02/2015 12.58 12.79 12.45 12.68 8,499,271
02/27/2015 12.6 12.74 12.48 12.69 9,866,841
02/26/2015 12.61 12.71 12.44 12.53 8,908,473
02/25/2015 12.38 12.87 12.18 12.74 10,796,010
02/24/2015 12.35 12.62 12.06 12.4 12,905,750
02/23/2015 12.07 12.31 11.96 12.17 6,593,891
02/20/2015 12.6 12.6801 12.22 12.35 7,365,402
02/19/2015 12.15 12.825 12.04 12.58 7,837,670
02/18/2015 12.36 12.73 12.3 12.59 8,341,228
02/17/2015 12 12.65 11.84 12.56 8,153,195
02/13/2015 11.89 12.21 11.72 12.17 7,841,753
02/12/2015 11.78 12.16 11.56 11.62 10,759,590
02/11/2015 11.74 11.81 11.395 11.61 17,698,450
02/10/2015 12 12.1 11.63 11.97 16,486,570
02/09/2015 11.76 12.4 11.7 12.01 12,309,930
02/06/2015 11.65 11.864 11.55 11.7 11,392,370
02/05/2015 11.32 12.0581 11.13 11.53 15,957,920
02/04/2015 11.32 11.45 10.985 11.2 12,398,600
02/03/2015 10.91 11.83 10.86 11.63 17,393,770
02/02/2015 10.5 10.83 10.26 10.63 13,786,500
01/30/2015 10.07 10.51 9.97 10.33 15,608,300
01/29/2015 10.32 10.45 9.91 10.14 9,463,027
01/28/2015 11.22 11.28 10.14 10.23 13,101,490
01/27/2015 10.79 11.34 10.72 11.21 8,429,824
01/26/2015 10.79 11.09 10.71 10.98 6,911,005
01/23/2015 10.77 10.94 10.6 10.77 7,001,601
01/22/2015 10.83 10.91 10.43 10.77 6,022,631
01/21/2015 10.37 10.8 10.25 10.64 7,671,006
01/20/2015 10.32 10.39 9.88 10.37 7,545,862
01/16/2015 9.54 10.5 9.46 10.34 12,515,870
01/15/2015 10.25 10.38 9.4 9.45 10,179,200
01/14/2015 9.87 10.1 9.665 10.06 7,708,808
01/13/2015 9.99 10.23 9.885 10.03 9,692,712
01/12/2015 10.44 10.44 9.66 10.04 13,267,670
01/09/2015 11.08 11.1997 10.5 10.63 7,462,165
01/08/2015 10.76 11.16 10.67 10.99 5,872,394
01/07/2015 10.9 11.05 10.56 10.71 8,131,402
01/06/2015 10.71 10.95 10.5 10.76 10,667,330
01/05/2015 11.37 11.4 10.52 10.8 9,210,460
01/02/2015 11.45 11.83 11.34 11.65 5,377,158
12/31/2014 11.4 11.64 11.14 11.45 7,712,109
12/30/2014 11.62 11.75 11.39 11.55 7,642,609
12/29/2014 11.66 11.96 11.45 11.66 5,907,563
12/26/2014 11.97 11.97 11.38 11.63 5,712,925
12/24/2014 11.86 11.94 11.32 11.73 4,870,065
12/23/2014 12.09 12.25 11.635 11.94 8,512,249
12/22/2014 12.36 12.36 11.83 12.13 8,616,396
12/19/2014 11.91 12.51 11.69 12.47 19,119,820
12/18/2014 12.08 12.09 11.31 11.7 18,861,340
12/17/2014 10.61 11.74 10.52 11.38 12,108,530
12/16/2014 10.14 11.04 10.07 10.57 10,965,110
12/15/2014 10.55 10.77 10.27 10.32 14,274,750
12/12/2014 10.55 10.77 10.12 10.47 14,442,330
12/11/2014 11 11.43 10.7 10.75 14,644,290
12/10/2014 11.58 11.69 10.9 10.99 16,557,040
12/09/2014 11.79 12.07 11.62 11.82 15,451,810
12/08/2014 12.54 12.55 11.79 11.92 13,014,180
12/05/2014 12.9 13.08 12.57 12.82 9,629,553
12/04/2014 13.08 13.29 12.82 12.88 9,957,241
12/03/2014 13.26 13.71 13.02 13.19 13,294,630
12/02/2014 12.78 13.38 12.55 13.05 14,792,850
12/01/2014 13.22 13.4 12.18 12.67 21,806,350
11/28/2014 14.43 14.435 12.88 13.1 9,873,981
11/26/2014 15.65 15.65 15.25 15.3 5,510,266
11/25/2014 16.34 16.53 15.64 15.74 7,307,742
11/24/2014 16.53 16.71 16.21 16.23 6,767,451
11/21/2014 16.29 16.73 16.21 16.48 11,767,650
11/20/2014 15.88 16.25 15.8 15.92 10,289,180
11/19/2014 16.07 16.1 15.45 15.89 16,050,790
11/18/2014 16.46 16.74 16.08 16.09 10,192,460
11/17/2014 16.65 16.75 16.115 16.48 12,366,690
11/14/2014 16.67 16.9 15.69 16.64 27,169,230
11/13/2014 15.39 16.64 14.855 16.33 34,219,400
11/12/2014 15.49 15.94 15.38 15.44 5,924,556
11/11/2014 15.64 15.74 15.31 15.61 5,890,336
11/10/2014 15.93 16.24 15.52 15.59 6,631,346
11/07/2014 15.43 16.16 15.43 15.67 8,405,700
11/06/2014 14.98 15.45 14.75 15.38 9,385,892
11/05/2014 15.26 15.64 15.04 15.13 11,673,180
11/04/2014 15.98 16.11 14.94 15.01 14,682,050
11/03/2014 16.47 17.04 16.1 16.24 9,360,909
10/31/2014 16.07 16.44 15.77 16.42 9,760,010
10/30/2014 16.46 16.54 16 16.23 11,162,530
10/29/2014 17.07 17.27 16.37 16.53 11,015,150
10/28/2014 16.39 16.775 16.13 16.76 12,788,570
10/27/2014 16.78 16.78 15.92 16.25 12,915,330
10/24/2014 17.08 17.24 16.725 17.16 12,706,630
10/23/2014 16.43 16.98 16.11 16.87 18,800,670
10/22/2014 17.84 17.98 16.81 16.95 11,293,670
10/21/2014 16.93 17.71 16.91 17.68 10,488,750
10/20/2014 16.48 17.075 16.33 16.58 7,705,287
10/17/2014 17.16 18 16.16 16.39 10,441,450
10/16/2014 15.33 16.46 15.2 16.31 13,048,280
10/15/2014 15.71 16.29 15.03 16.05 14,121,820
10/14/2014 16.12 16.72 15.66 15.89 14,157,870
10/13/2014 17.49 17.84 16 16.07 15,142,180
10/10/2014 17.92 18.11 17.18 17.59 10,475,090
10/09/2014 18.85 18.94 17.87 18.03 12,984,730
10/08/2014 19.29 19.33 17.82 19 23,516,490
10/07/2014 19.53 20.03 19.35 19.37 5,113,845
10/06/2014 19.99 20.33 19.51 19.69 6,235,781
10/03/2014 19.86 20.02 19.35 19.98 7,500,869
10/02/2014 19.54 19.79 18.74 19.61 11,512,690
10/01/2014 20.71 20.89 19.76 19.94 6,326,457
09/30/2014 21.22 21.33 20 20.8 7,172,568
09/29/2014 21 21.34 20.79 21.23 3,925,587
09/26/2014 21 21.45 20.89 21.31 3,146,729
09/25/2014 21.49 21.54 20.8601 20.98 3,747,735
09/24/2014 21.42 21.69 21.02 21.51 4,132,503
09/23/2014 21.18 21.62 21.15 21.42 4,573,886
09/22/2014 21.83 21.97 21.12 21.18 6,912,866
09/19/2014 22.39 22.41 21.85 21.85 5,977,944
09/18/2014 22.43 22.51 22.1001 22.33 2,607,737
09/17/2014 22.76 22.89 22.18 22.28 3,617,310
09/16/2014 22.56 22.93 22.41 22.62 4,912,819
09/15/2014 22.67 22.67 22.1 22.59 5,194,056
09/12/2014 22.89 22.97 22.38 22.5 4,256,082
09/11/2014 22.58 23.07 22.48 22.98 4,548,144
09/10/2014 22.54 22.88 22.26 22.82 4,573,891
09/09/2014 22.93 23.29 22.345 22.53 4,789,843
09/08/2014 23.41 23.41 22.825 22.96 3,841,102
09/05/2014 23.16 23.69 22.98 23.68 4,550,263
09/04/2014 23.52 23.86 22.97 23.12 5,414,775
09/03/2014 23.62 23.76 23.44 23.53 3,881,524
09/02/2014 23.7 23.7 23 23.49 5,353,827
08/29/2014 23.46 23.74 23.37 23.69 2,998,314
08/28/2014 23.7 23.7 23.225 23.34 4,275,556
08/27/2014 23.02 23.98 23.02 23.64 9,124,944
08/26/2014 22.93 23.19 22.92 22.93 2,408,943
08/25/2014 22.52 22.8 22.4 22.76 2,211,493
08/22/2014 22.47 22.58 22.21 22.39 2,862,606
08/21/2014 22.37 22.55 22.1 22.47 3,422,956
08/20/2014 22.2 22.68 22.1 22.66 4,565,652
08/19/2014 22.13 22.39 22.03 22.28 4,208,637
08/18/2014 21.64 22.15 21.52 22.1 5,005,407
08/15/2014 21.36 21.53 21.19 21.48 3,228,257
08/14/2014 22.1 22.25 21.12 21.2 4,801,276
08/13/2014 21.86 22.13 21.8 22.04 3,077,021
08/12/2014 21.87 21.99 21.665 21.68 3,173,916
08/11/2014 21.92 22.24 21.85 22.02 4,139,969
08/08/2014 21.39 21.97 21.3 21.78 4,426,097
08/07/2014 21.79 21.91 21.19 21.37 5,381,046
08/06/2014 21.57 22.01 21.42 21.63 5,408,946
08/05/2014 22.29 22.41 21.51 21.75 6,308,618
08/04/2014 22.11 22.545 21.73 22.43 5,247,844
08/01/2014 22.51 22.9 21.92 22.07 8,503,465
07/31/2014 22.98 23.05 22.35 22.37 8,910,013
07/30/2014 23.55 23.59 22.84 23.21 7,845,746
07/29/2014 23.87 23.97 23.42 23.48 6,651,825
07/28/2014 24.09 24.09 23.805 23.85 6,268,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?