Weatherford International plc Historical Stock Prices

WFT 
$23.11
*  
0.21
0.92%
Get WFT Alerts
*Delayed - data as of Jul. 22, 2014 9:51 ET  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 21-JUL-2013 TO 21-JUL-2014

Date Open High Low Close / Last Volume
9:51  23.11  23.20  23  23.11 295,484
07/21/2014 22.58 22.95 22.58 22.9 4,471,100
07/18/2014 22.79 22.92 22.48 22.72 4,423,564
07/17/2014 22.83 23.06 22.54 22.67 8,498,795
07/16/2014 22.29 22.89 22.16 22.89 4,892,629
07/15/2014 22.39 22.5701 21.86 22.17 5,488,385
07/14/2014 22.19 22.68 22.16 22.44 7,345,497
07/11/2014 22.1 22.115 21.71 21.89 6,632,142
07/10/2014 22.19 22.28 22.01 22.1 7,730,401
07/09/2014 22.49 22.61 22.2 22.49 4,322,822
07/08/2014 22.29 22.64 22.14 22.43 6,088,643
07/07/2014 22.64 22.81 22.2 22.4 7,466,410
07/03/2014 22.98 23.03 22.64 22.74 2,297,135
07/02/2014 22.73 23.01 22.72 22.98 3,484,568
07/01/2014 23.01 23.04 22.705 22.79 5,626,155
06/30/2014 22.48 23.04 22.45 23 6,014,782
06/27/2014 22.6 22.77 22.47 22.6 5,611,015
06/26/2014 22.8 23.01 22.62 22.67 5,599,370
06/25/2014 22.17 22.74 22.17 22.69 5,096,130
06/24/2014 23.1 23.12 22.29 22.44 5,772,056
06/23/2014 23.19 23.25 22.84 23.05 6,792,154
06/20/2014 22.63 23.12 22.54 23.05 7,512,104
06/19/2014 22.75 22.85 22.35 22.72 6,345,324
06/18/2014 22.45 22.78 22.26 22.78 5,919,953
06/17/2014 22.02 22.4 22 22.35 6,976,151
06/16/2014 21.84 22.24 21.6975 22.2 30,074,780
06/13/2014 22.17 22.43 22.04 22.41 6,540,841
06/12/2014 22.5 22.71 22.12 22.17 8,952,313
06/11/2014 22.27 22.55 22.1 22.46 5,111,477
06/10/2014 22.57 22.69 22.28 22.36 6,334,919
06/09/2014 22.85 23.04 22.64 22.75 5,835,849
06/06/2014 21.93 23.02 21.91 22.84 12,914,540
06/05/2014 21.97 22.0289 21.83 21.94 6,004,748
06/04/2014 21.84 22.08 21.65 22.01 4,507,040
06/03/2014 21.65 21.88 21.5 21.87 3,554,649
06/02/2014 21.73 21.9 21.6 21.68 5,727,209
05/30/2014 21.15 21.9 21.14 21.69 9,983,575
05/29/2014 21.08 21.35 21 21.26 5,103,680
05/28/2014 20.87 21.1175 20.62 20.98 7,323,433
05/27/2014 21.09 21.25 20.8 20.95 5,974,115
05/23/2014 21.17 21.26 21 21.2 3,694,714
05/22/2014 21.35 21.46 21.09 21.15 4,729,427
05/21/2014 21.08 21.44 21.03 21.32 6,327,861
05/20/2014 20.81 21.07 20.63 21.02 7,765,283
05/19/2014 20.54 20.88 20.44 20.87 3,912,753
05/16/2014 20.45 20.66 20.23 20.49 6,354,587
05/15/2014 21.04 21.04 20.09 20.49 9,367,603
05/14/2014 21.19 21.43 20.99 21.08 4,086,271
05/13/2014 21.35 21.45 21.06 21.2 5,387,593
05/12/2014 21.23 21.415 21.05 21.36 4,622,837
05/09/2014 20.95 21.27 20.945 21.09 6,609,626
05/08/2014 21.2 21.5 20.96 21.07 9,294,148
05/07/2014 21.23 21.45 20.95 21.41 7,956,404
05/06/2014 21.04 21.32 21 21.22 7,651,352
05/05/2014 20.6 21.19 20.52 21.06 6,439,210
05/02/2014 20.7 21.3 20.59 20.77 8,675,719
05/01/2014 21.03 21.03 20.535 20.65 9,596,376
04/30/2014 20.57 21.12 20.45 21 11,293,260
04/29/2014 20.83 21.15 20.715 20.76 9,366,067
04/28/2014 20.64 21.41 20.45 20.67 21,905,860
04/25/2014 20.01 20.58 19.61 20.47 36,862,280
04/24/2014 18.56 18.72 18.3 18.41 9,992,108
04/23/2014 18.38 18.72 18.33 18.55 9,290,029
04/22/2014 18.1 18.42 18.06 18.37 7,491,018
04/21/2014 18.25 18.49 18.17 18.25 7,261,963
04/17/2014 18.19 18.33 17.79 18.21 8,206,016
04/16/2014 17.54 18.28 17.36 18.2 21,724,240
04/15/2014 17.16 17.29 16.725 17.04 10,300,070
04/14/2014 16.81 17.29 16.73 17.15 5,002,109
04/11/2014 16.75 16.95 16.68 16.78 5,569,389
04/10/2014 17.23 17.325 16.81 16.97 7,426,077
04/09/2014 17.29 17.44 16.985 17.22 9,081,932
04/08/2014 16.99 17.29 16.99 17.2 6,020,091
04/07/2014 17.17 17.29 16.97 17.03 7,046,254
04/04/2014 17.41 17.75 17.065 17.31 12,101,790
04/03/2014 17.24 17.47 17.2 17.25 9,727,841
04/02/2014 17.47 17.59 17.39 17.48 5,687,185
04/01/2014 17.4 17.48 17.22 17.47 6,938,291
03/31/2014 17.4 17.4 17.1 17.36 8,735,869
03/28/2014 17.06 17.39 17.05 17.36 8,711,943
03/27/2014 16.73 17.1 16.67 16.98 4,650,121
03/26/2014 17.05 17.11 16.75 16.8 8,436,350
03/25/2014 16.95 17.06 16.94 16.98 5,385,485
03/24/2014 16.82 17.04 16.71 16.92 7,296,895
03/21/2014 16.88 16.94 16.69 16.78 16,194,190
03/20/2014 16.69 16.92 16.635 16.84 6,197,072
03/19/2014 16.66 16.86 16.585 16.74 6,883,451
03/18/2014 16.53 16.78 16.4 16.7 7,924,634
03/17/2014 16.13 16.605 16.09 16.5 9,099,767
03/14/2014 16.29 16.48 16.025 16.09 11,706,230
03/13/2014 16.57 16.7 16.15 16.28 8,879,186
03/12/2014 16.62 16.65 16.415 16.59 9,318,453
03/11/2014 17.12 17.33 16.7 16.77 6,266,195
03/10/2014 16.99 17.23 16.87 17.2 5,507,507
03/07/2014 17.33 17.53 17.05 17.07 11,698,970
03/06/2014 17.01 17.5 16.97 17.21 8,828,128
03/05/2014 16.8 17.08 16.73 16.97 7,930,041
03/04/2014 16.5 16.955 16.48 16.85 10,492,990
03/03/2014 16.1 16.45 15.96 16.26 14,996,680
02/28/2014 16.32 16.77 16.27 16.67 9,866,430
02/27/2014 16.28 16.44 15.99 16.28 13,787,730
02/26/2014 15.99 16.6 15.73 16.06 17,571,980
02/25/2014 15.59 15.66 15.275 15.58 8,414,659
02/24/2014 15.08 15.655 15.06 15.6 10,643,170
02/21/2014 15.19 15.27 14.99 15 4,999,593
02/20/2014 14.95 15.21 14.795 15.14 7,590,068
02/19/2014 14.8 15.06 14.78 14.95 8,368,147
02/18/2014 14.82 14.91 14.55 14.82 5,521,418
02/14/2014 14.87 14.99 14.67 14.78 6,249,568
02/13/2014 14.36 14.9 14.28 14.86 18,979,370
02/12/2014 13.95 14.69 13.95 14.44 20,017,180
02/11/2014 13.68 13.97 13.68 13.9 6,558,887
02/10/2014 13.7 13.8 13.62 13.72 4,515,081
02/07/2014 13.74 13.86 13.5 13.78 5,986,007
02/06/2014 13.44 13.71 13.41 13.64 4,738,198
02/05/2014 13.5 13.6 13.41 13.44 5,868,452
02/04/2014 13.3 13.59 13.27 13.57 8,270,368
02/03/2014 13.55 13.62 13.07 13.2 15,251,360
01/31/2014 13.13 13.59 13.12 13.54 9,854,578
01/30/2014 13.48 13.74 13.19 13.39 23,154,350
01/29/2014 13.74 13.8401 13.5 13.82 15,031,490
01/28/2014 14.07 14.22 13.85 13.89 7,627,122
01/27/2014 14.04 14.2 13.81 14.06 6,379,564
01/24/2014 14.34 14.375 14.01 14.06 7,906,293
01/23/2014 14.69 14.78 14.41 14.49 5,096,572
01/22/2014 14.7 14.82 14.59 14.76 5,101,096
01/21/2014 14.77 14.8 14.5 14.65 6,736,649
01/17/2014 14.6 14.73 14.52 14.68 6,688,291
01/16/2014 14.59 14.76 14.59 14.67 7,195,514
01/15/2014 14.52 14.72 14.39 14.62 11,704,920
01/14/2014 14.02 14.545 14.02 14.52 8,042,605
01/13/2014 14.46 14.565 14.26 14.29 4,624,737
01/10/2014 14.29 14.54 14.24 14.49 5,848,537
01/09/2014 14.38 14.49 14.15 14.27 6,883,893
01/08/2014 14.48 14.52 14.26 14.38 6,931,724
01/07/2014 14.73 14.74 14.4 14.51 9,196,811
01/06/2014 15.04 15.1 14.62 14.65 9,822,553
01/03/2014 15.23 15.28 15.03 15.07 4,147,426
01/02/2014 15.43 15.51 15.08 15.18 5,204,303
12/31/2013 15.4 15.51 15.35 15.49 3,226,386
12/30/2013 15.5 15.63 15.36 15.39 6,439,177
12/27/2013 15.31 15.52 15.29 15.51 4,953,896
12/26/2013 15.22 15.31 15.16 15.25 2,428,938
12/24/2013 15.02 15.34 15.01 15.24 2,063,200
12/23/2013 15.3 15.39 15.04 15.06 3,988,064
12/20/2013 14.98 15.22 14.94 15.17 7,692,620
12/19/2013 14.78 14.99 14.6 14.91 7,298,699
12/18/2013 14.62 14.81 14.44 14.77 7,393,222
12/17/2013 14.73 14.92 14.6 14.62 6,095,515
12/16/2013 14.83 14.92 14.72 14.86 4,013,763
12/13/2013 14.92 15.02 14.63 14.71 7,749,556
12/12/2013 14.81 15.11 14.75 14.99 8,246,465
12/11/2013 14.96 15.055 14.75 14.81 9,455,002
12/10/2013 15.07 15.19 14.94 14.95 4,266,580
12/09/2013 15.21 15.22 14.94 15.09 5,319,942
12/06/2013 15.29 15.4 15.1 15.19 5,029,031
12/05/2013 15.33 15.34 15.09 15.14 7,187,562
12/04/2013 15.45 15.4601 15.07 15.31 8,582,067
12/03/2013 15.53 15.69 15.43 15.51 6,280,429
12/02/2013 15.6 15.7 15.41 15.62 6,419,970
11/29/2013 15.62 15.85 15.54 15.66 3,765,484
11/27/2013 15.99 16.04 15.51 15.55 7,787,960
11/26/2013 15.9 16.33 14.98 16.13 23,667,060
11/25/2013 16.11 16.11 15.78 15.95 5,462,809
11/22/2013 16 16.17 15.8901 16.15 5,781,303
11/21/2013 16.05 16.19 15.96 16.03 6,048,383
11/20/2013 16.04 16.32 15.99 16.04 8,658,858
11/19/2013 16.64 16.68 16.01 16.04 9,683,666
11/18/2013 17.03 17.07 16.64 16.69 4,452,058
11/15/2013 17.07 17.13 16.9 17.05 6,594,119
11/14/2013 16.91 17.05 16.81 16.99 4,197,248
11/13/2013 16.8 16.89 16.65 16.89 8,027,058
11/12/2013 17.28 17.28 16.83 16.89 8,083,774
11/11/2013 17.07 17.38 17.04 17.37 5,365,861
11/08/2013 16.64 17.13 16.62 17.07 5,337,934
11/07/2013 17.04 17.15 16.61 16.68 13,518,490
11/06/2013 17 17.21 16.88 17.04 11,124,680
11/05/2013 16.69 17.01 16.55 16.95 23,467,590
11/04/2013 16.45 16.5 16.32 16.46 12,754,690
11/01/2013 16.4 16.485 16.29 16.37 9,755,600
10/31/2013 16.52 16.54 16.34 16.44 6,532,149
10/30/2013 16.55 16.68 16.34 16.51 12,809,610
10/29/2013 16.4 16.54 16.36 16.52 5,812,723
10/28/2013 16.25 16.47 16.21 16.41 5,603,635
10/25/2013 16.2 16.32 16.15 16.26 3,827,892
10/24/2013 16.04 16.185 15.911 16.15 8,500,609
10/23/2013 16.2 16.2 16.0023 16.05 9,558,946
10/22/2013 16.3 16.43 16.12 16.35 7,229,759
10/21/2013 16.4 16.58 16.17 16.25 4,415,346
10/18/2013 16.39 16.68 16.24 16.4 7,359,059
10/17/2013 16.11 16.23 16.02 16.2 6,168,032
10/16/2013 16.03 16.16 15.92 16.1 7,714,828
10/15/2013 15.88 15.97 15.68 15.84 5,869,198
10/14/2013 15.58 16.05 15.57 15.97 7,002,495
10/11/2013 15.55 15.84 15.45 15.74 5,666,447
10/10/2013 15.45 15.61 15.36 15.55 6,895,908
10/09/2013 15.54 15.58 15.2126 15.35 5,251,222
10/08/2013 16.04 16.09 15.55 15.55 5,152,351
10/07/2013 15.8 16.1 15.78 15.82 8,596,484
10/04/2013 15.71 15.9475 15.65 15.89 3,415,238
10/03/2013 15.99 16.1 15.69 15.83 3,860,803
10/02/2013 15.83 16.06 15.69 15.98 6,918,549
10/01/2013 15.43 16 15.4 15.99 9,880,652
09/30/2013 15.07 15.51 14.95 15.33 7,023,275
09/27/2013 15.28 15.34 15.16 15.26 3,442,942
09/26/2013 15.55 15.59 15.32 15.41 4,028,920
09/25/2013 15.64 15.71 15.44 15.54 5,093,516
09/24/2013 15.28 15.78 15.15 15.66 10,070,190
09/23/2013 15.22 15.33 15.12 15.29 3,973,137
09/20/2013 15.59 15.62 15.25 15.25 5,942,457
09/19/2013 15.5 15.62 15.4 15.57 6,751,721
09/18/2013 15.32 15.5 15.23 15.42 8,535,059
09/17/2013 15.01 15.25 14.96 15.15 6,936,488
09/16/2013 15.05 15.11 14.87 14.94 7,306,243
09/13/2013 15.17 15.24 14.82 14.92 14,767,130
09/12/2013 14.87 15.005 14.63 14.97 34,604,460
09/11/2013 15.59 15.77 15.45 15.74 4,975,250
09/10/2013 15.66 15.69 15.51 15.59 3,623,302
09/09/2013 15.51 15.8 15.49 15.63 4,750,863
09/06/2013 15.72 15.75 15.44 15.49 6,334,231
09/05/2013 15.25 15.71 15.2 15.61 8,042,094
09/04/2013 15 15.22 14.98 15.21 6,855,548
09/03/2013 15.16 15.2 14.86 14.99 6,100,889
08/30/2013 15 15.04 14.83 14.91 4,672,240
08/29/2013 15.06 15.12 14.84 14.94 5,325,776
08/28/2013 14.75 15.195 14.72 15.11 6,299,865
08/27/2013 14.88 15.19 14.71 14.75 7,365,986
08/26/2013 15.19 15.22 14.9 15.03 4,033,873
08/23/2013 14.81 15.18 14.68 15.13 8,269,262
08/22/2013 14.45 14.81 14.43 14.74 3,560,853
08/21/2013 14.55 14.655 14.35 14.38 4,315,167
08/20/2013 14.35 14.65 14.265 14.56 4,670,371
08/19/2013 14.55 14.6 14.33 14.38 4,296,022
08/16/2013 14.68 14.72 14.41 14.58 4,992,479
08/15/2013 14.79 14.83 14.62 14.74 4,824,924
08/14/2013 14.97 15.08 14.87 14.88 4,967,563
08/13/2013 14.51 15.055 14.49 14.96 10,297,490
08/12/2013 14.42 14.57 14.37 14.49 3,344,775
08/09/2013 14.51 14.645 14.35 14.52 4,459,669
08/08/2013 14.42 14.75 14.42 14.54 4,755,985
08/07/2013 14.4 14.42 14.24 14.38 4,039,967
08/06/2013 14.46 14.47 14.28 14.42 4,364,315
08/05/2013 14.48 14.57 14.32 14.46 5,004,180
08/02/2013 14.3 14.59 14.22 14.49 9,635,574
08/01/2013 14.16 14.38 14.06 14.28 10,778,160
07/31/2013 14.35 14.44 13.77 13.96 19,626,720
07/30/2013 13.82 13.9 13.6 13.76 8,902,030
07/29/2013 13.71 13.92 13.71 13.79 8,058,868
07/26/2013 13.83 13.97 13.69 13.8 9,818,249
07/25/2013 13.83 14.115 13.8 13.91 8,870,875
07/24/2013 14.27 14.28 13.77 13.84 6,555,768
07/23/2013 14.35 14.43 14.22 14.27 3,463,407
07/22/2013 14.2 14.49 14.2 14.29 3,677,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?