Historical Stock Prices

WFT 
$10.33
*  
0.19
1.87%
Get WFT Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 30-JAN-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 10.07 10.51 9.97 10.33 15,608,300
01/29/2015 10.32 10.45 9.91 10.14 9,463,027
01/28/2015 11.22 11.28 10.14 10.23 13,101,490
01/27/2015 10.79 11.34 10.72 11.21 8,429,824
01/26/2015 10.79 11.09 10.71 10.98 6,911,005
01/23/2015 10.77 10.94 10.6 10.77 7,001,601
01/22/2015 10.83 10.91 10.43 10.77 6,022,631
01/21/2015 10.37 10.8 10.25 10.64 7,671,006
01/20/2015 10.32 10.39 9.88 10.37 7,545,862
01/16/2015 9.54 10.5 9.46 10.34 12,515,870
01/15/2015 10.25 10.38 9.4 9.45 10,179,200
01/14/2015 9.87 10.1 9.665 10.06 7,708,808
01/13/2015 9.99 10.23 9.885 10.03 9,692,712
01/12/2015 10.44 10.44 9.66 10.04 13,267,670
01/09/2015 11.08 11.1997 10.5 10.63 7,462,165
01/08/2015 10.76 11.16 10.67 10.99 5,872,394
01/07/2015 10.9 11.05 10.56 10.71 8,131,402
01/06/2015 10.71 10.95 10.5 10.76 10,667,330
01/05/2015 11.37 11.4 10.52 10.8 9,210,460
01/02/2015 11.45 11.83 11.34 11.65 5,377,158
12/31/2014 11.4 11.64 11.14 11.45 7,712,109
12/30/2014 11.62 11.75 11.39 11.55 7,642,609
12/29/2014 11.66 11.96 11.45 11.66 5,907,563
12/26/2014 11.97 11.97 11.38 11.63 5,712,925
12/24/2014 11.86 11.94 11.32 11.73 4,870,065
12/23/2014 12.09 12.25 11.635 11.94 8,512,249
12/22/2014 12.36 12.36 11.83 12.13 8,616,396
12/19/2014 11.91 12.51 11.69 12.47 19,119,820
12/18/2014 12.08 12.09 11.31 11.7 18,861,340
12/17/2014 10.61 11.74 10.52 11.38 12,108,530
12/16/2014 10.14 11.04 10.07 10.57 10,965,110
12/15/2014 10.55 10.77 10.27 10.32 14,274,750
12/12/2014 10.55 10.77 10.12 10.47 14,442,330
12/11/2014 11 11.43 10.7 10.75 14,644,290
12/10/2014 11.58 11.69 10.9 10.99 16,557,040
12/09/2014 11.79 12.07 11.62 11.82 15,451,810
12/08/2014 12.54 12.55 11.79 11.92 13,014,180
12/05/2014 12.9 13.08 12.57 12.82 9,629,553
12/04/2014 13.08 13.29 12.82 12.88 9,957,241
12/03/2014 13.26 13.71 13.02 13.19 13,294,630
12/02/2014 12.78 13.38 12.55 13.05 14,792,850
12/01/2014 13.22 13.4 12.18 12.67 21,806,350
11/28/2014 14.43 14.435 12.88 13.1 9,873,981
11/26/2014 15.65 15.65 15.25 15.3 5,510,266
11/25/2014 16.34 16.53 15.64 15.74 7,307,742
11/24/2014 16.53 16.71 16.21 16.23 6,767,451
11/21/2014 16.29 16.73 16.21 16.48 11,767,650
11/20/2014 15.88 16.25 15.8 15.92 10,289,180
11/19/2014 16.07 16.1 15.45 15.89 16,050,790
11/18/2014 16.46 16.74 16.08 16.09 10,192,460
11/17/2014 16.65 16.75 16.115 16.48 12,366,690
11/14/2014 16.67 16.9 15.69 16.64 27,169,230
11/13/2014 15.39 16.64 14.855 16.33 34,219,400
11/12/2014 15.49 15.94 15.38 15.44 5,924,556
11/11/2014 15.64 15.74 15.31 15.61 5,890,336
11/10/2014 15.93 16.24 15.52 15.59 6,631,346
11/07/2014 15.43 16.16 15.43 15.67 8,405,700
11/06/2014 14.98 15.45 14.75 15.38 9,385,892
11/05/2014 15.26 15.64 15.04 15.13 11,673,180
11/04/2014 15.98 16.11 14.94 15.01 14,682,050
11/03/2014 16.47 17.04 16.1 16.24 9,360,909
10/31/2014 16.07 16.44 15.77 16.42 9,760,010
10/30/2014 16.46 16.54 16 16.23 11,162,530
10/29/2014 17.07 17.27 16.37 16.53 11,015,150
10/28/2014 16.39 16.775 16.13 16.76 12,788,570
10/27/2014 16.78 16.78 15.92 16.25 12,915,330
10/24/2014 17.08 17.24 16.725 17.16 12,706,630
10/23/2014 16.43 16.98 16.11 16.87 18,800,670
10/22/2014 17.84 17.98 16.81 16.95 11,293,670
10/21/2014 16.93 17.71 16.91 17.68 10,488,750
10/20/2014 16.48 17.075 16.33 16.58 7,705,287
10/17/2014 17.16 18 16.16 16.39 10,441,450
10/16/2014 15.33 16.46 15.2 16.31 13,048,280
10/15/2014 15.71 16.29 15.03 16.05 14,121,820
10/14/2014 16.12 16.72 15.66 15.89 14,157,870
10/13/2014 17.49 17.84 16 16.07 15,142,180
10/10/2014 17.92 18.11 17.18 17.59 10,475,090
10/09/2014 18.85 18.94 17.87 18.03 12,984,730
10/08/2014 19.29 19.33 17.82 19 23,516,490
10/07/2014 19.53 20.03 19.35 19.37 5,113,845
10/06/2014 19.99 20.33 19.51 19.69 6,235,781
10/03/2014 19.86 20.02 19.35 19.98 7,500,869
10/02/2014 19.54 19.79 18.74 19.61 11,512,690
10/01/2014 20.71 20.89 19.76 19.94 6,326,457
09/30/2014 21.22 21.33 20 20.8 7,172,568
09/29/2014 21 21.34 20.79 21.23 3,925,587
09/26/2014 21 21.45 20.89 21.31 3,146,729
09/25/2014 21.49 21.54 20.8601 20.98 3,747,735
09/24/2014 21.42 21.69 21.02 21.51 4,132,503
09/23/2014 21.18 21.62 21.15 21.42 4,573,886
09/22/2014 21.83 21.97 21.12 21.18 6,912,866
09/19/2014 22.39 22.41 21.85 21.85 5,977,944
09/18/2014 22.43 22.51 22.1001 22.33 2,607,737
09/17/2014 22.76 22.89 22.18 22.28 3,617,310
09/16/2014 22.56 22.93 22.41 22.62 4,912,819
09/15/2014 22.67 22.67 22.1 22.59 5,194,056
09/12/2014 22.89 22.97 22.38 22.5 4,256,082
09/11/2014 22.58 23.07 22.48 22.98 4,548,144
09/10/2014 22.54 22.88 22.26 22.82 4,573,891
09/09/2014 22.93 23.29 22.345 22.53 4,789,843
09/08/2014 23.41 23.41 22.825 22.96 3,841,102
09/05/2014 23.16 23.69 22.98 23.68 4,550,263
09/04/2014 23.52 23.86 22.97 23.12 5,414,775
09/03/2014 23.62 23.76 23.44 23.53 3,881,524
09/02/2014 23.7 23.7 23 23.49 5,353,827
08/29/2014 23.46 23.74 23.37 23.69 2,998,314
08/28/2014 23.7 23.7 23.225 23.34 4,275,556
08/27/2014 23.02 23.98 23.02 23.64 9,124,944
08/26/2014 22.93 23.19 22.92 22.93 2,408,943
08/25/2014 22.52 22.8 22.4 22.76 2,211,493
08/22/2014 22.47 22.58 22.21 22.39 2,862,606
08/21/2014 22.37 22.55 22.1 22.47 3,422,956
08/20/2014 22.2 22.68 22.1 22.66 4,565,652
08/19/2014 22.13 22.39 22.03 22.28 4,208,637
08/18/2014 21.64 22.15 21.52 22.1 5,005,407
08/15/2014 21.36 21.53 21.19 21.48 3,228,257
08/14/2014 22.1 22.25 21.12 21.2 4,801,276
08/13/2014 21.86 22.13 21.8 22.04 3,077,021
08/12/2014 21.87 21.99 21.665 21.68 3,173,916
08/11/2014 21.92 22.24 21.85 22.02 4,139,969
08/08/2014 21.39 21.97 21.3 21.78 4,426,097
08/07/2014 21.79 21.91 21.19 21.37 5,381,046
08/06/2014 21.57 22.01 21.42 21.63 5,408,946
08/05/2014 22.29 22.41 21.51 21.75 6,308,618
08/04/2014 22.11 22.545 21.73 22.43 5,247,844
08/01/2014 22.51 22.9 21.92 22.07 8,503,465
07/31/2014 22.98 23.05 22.35 22.37 8,910,013
07/30/2014 23.55 23.59 22.84 23.21 7,845,746
07/29/2014 23.87 23.97 23.42 23.48 6,651,825
07/28/2014 24.09 24.09 23.805 23.85 6,268,935
07/25/2014 23.85 24.47 23.7701 24.06 7,597,891
07/24/2014 24.52 24.88 23.67 24.03 13,658,320
07/23/2014 23.11 23.59 22.81 23.5 7,816,779
07/22/2014 23 23.24 23 23.11 3,463,049
07/21/2014 22.58 22.95 22.58 22.9 4,471,100
07/18/2014 22.79 22.92 22.48 22.72 4,423,564
07/17/2014 22.83 23.06 22.54 22.67 8,498,795
07/16/2014 22.29 22.89 22.16 22.89 4,892,629
07/15/2014 22.39 22.5701 21.86 22.17 5,488,385
07/14/2014 22.19 22.68 22.16 22.44 7,345,497
07/11/2014 22.1 22.115 21.71 21.89 6,632,142
07/10/2014 22.19 22.28 22.01 22.1 7,730,401
07/09/2014 22.49 22.61 22.2 22.49 4,322,822
07/08/2014 22.29 22.64 22.14 22.43 6,088,643
07/07/2014 22.64 22.81 22.2 22.4 7,466,410
07/03/2014 22.98 23.03 22.64 22.74 2,297,135
07/02/2014 22.73 23.01 22.72 22.98 3,484,568
07/01/2014 23.01 23.04 22.705 22.79 5,626,155
06/30/2014 22.48 23.04 22.45 23 6,014,782
06/27/2014 22.6 22.77 22.47 22.6 5,611,015
06/26/2014 22.8 23.01 22.62 22.67 5,599,370
06/25/2014 22.17 22.74 22.17 22.69 5,096,130
06/24/2014 23.1 23.12 22.29 22.44 5,772,056
06/23/2014 23.19 23.25 22.84 23.05 6,792,154
06/20/2014 22.63 23.12 22.54 23.05 7,512,104
06/19/2014 22.75 22.85 22.35 22.72 6,345,324
06/18/2014 22.45 22.78 22.26 22.78 5,919,953
06/17/2014 22.02 22.4 22 22.35 6,976,151
06/16/2014 21.84 22.24 21.6975 22.2 30,074,780
06/13/2014 22.17 22.43 22.04 22.41 6,540,841
06/12/2014 22.5 22.71 22.12 22.17 8,952,313
06/11/2014 22.27 22.55 22.1 22.46 5,111,477
06/10/2014 22.57 22.69 22.28 22.36 6,334,919
06/09/2014 22.85 23.04 22.64 22.75 5,835,849
06/06/2014 21.93 23.02 21.91 22.84 12,914,540
06/05/2014 21.97 22.0289 21.83 21.94 6,004,748
06/04/2014 21.84 22.08 21.65 22.01 4,507,040
06/03/2014 21.65 21.88 21.5 21.87 3,554,649
06/02/2014 21.73 21.9 21.6 21.68 5,727,209
05/30/2014 21.15 21.9 21.14 21.69 9,983,575
05/29/2014 21.08 21.35 21 21.26 5,103,680
05/28/2014 20.87 21.1175 20.62 20.98 7,323,433
05/27/2014 21.09 21.25 20.8 20.95 5,974,115
05/23/2014 21.17 21.26 21 21.2 3,694,714
05/22/2014 21.35 21.46 21.09 21.15 4,729,427
05/21/2014 21.08 21.44 21.03 21.32 6,327,861
05/20/2014 20.81 21.07 20.63 21.02 7,765,283
05/19/2014 20.54 20.88 20.44 20.87 3,912,753
05/16/2014 20.45 20.66 20.23 20.49 6,354,587
05/15/2014 21.04 21.04 20.09 20.49 9,367,603
05/14/2014 21.19 21.43 20.99 21.08 4,086,271
05/13/2014 21.35 21.45 21.06 21.2 5,387,593
05/12/2014 21.23 21.415 21.05 21.36 4,622,837
05/09/2014 20.95 21.27 20.945 21.09 6,609,626
05/08/2014 21.2 21.5 20.96 21.07 9,294,148
05/07/2014 21.23 21.45 20.95 21.41 7,956,404
05/06/2014 21.04 21.32 21 21.22 7,651,352
05/05/2014 20.6 21.19 20.52 21.06 6,439,210
05/02/2014 20.7 21.3 20.59 20.77 8,675,719
05/01/2014 21.03 21.03 20.535 20.65 9,596,376
04/30/2014 20.57 21.12 20.45 21 11,293,260
04/29/2014 20.83 21.15 20.715 20.76 9,366,067
04/28/2014 20.64 21.41 20.45 20.67 21,905,860
04/25/2014 20.01 20.58 19.61 20.47 36,862,280
04/24/2014 18.56 18.72 18.3 18.41 9,992,108
04/23/2014 18.38 18.72 18.33 18.55 9,290,029
04/22/2014 18.1 18.42 18.06 18.37 7,491,018
04/21/2014 18.25 18.49 18.17 18.25 7,261,963
04/17/2014 18.19 18.33 17.79 18.21 8,206,016
04/16/2014 17.54 18.28 17.36 18.2 21,724,240
04/15/2014 17.16 17.29 16.725 17.04 10,300,070
04/14/2014 16.81 17.29 16.73 17.15 5,002,109
04/11/2014 16.75 16.95 16.68 16.78 5,569,389
04/10/2014 17.23 17.325 16.81 16.97 7,426,077
04/09/2014 17.29 17.44 16.985 17.22 9,081,932
04/08/2014 16.99 17.29 16.99 17.2 6,020,091
04/07/2014 17.17 17.29 16.97 17.03 7,046,254
04/04/2014 17.41 17.75 17.065 17.31 12,101,790
04/03/2014 17.24 17.47 17.2 17.25 9,727,841
04/02/2014 17.47 17.59 17.39 17.48 5,687,185
04/01/2014 17.4 17.48 17.22 17.47 6,938,291
03/31/2014 17.4 17.4 17.1 17.36 8,735,869
03/28/2014 17.06 17.39 17.05 17.36 8,711,943
03/27/2014 16.73 17.1 16.67 16.98 4,650,121
03/26/2014 17.05 17.11 16.75 16.8 8,436,350
03/25/2014 16.95 17.06 16.94 16.98 5,385,485
03/24/2014 16.82 17.04 16.71 16.92 7,296,895
03/21/2014 16.88 16.94 16.69 16.78 16,194,190
03/20/2014 16.69 16.92 16.635 16.84 6,197,072
03/19/2014 16.66 16.86 16.585 16.74 6,883,451
03/18/2014 16.53 16.78 16.4 16.7 7,924,634
03/17/2014 16.13 16.605 16.09 16.5 9,099,767
03/14/2014 16.29 16.48 16.025 16.09 11,706,230
03/13/2014 16.57 16.7 16.15 16.28 8,879,186
03/12/2014 16.62 16.65 16.415 16.59 9,318,453
03/11/2014 17.12 17.33 16.7 16.77 6,266,195
03/10/2014 16.99 17.23 16.87 17.2 5,507,507
03/07/2014 17.33 17.53 17.05 17.07 11,698,970
03/06/2014 17.01 17.5 16.97 17.21 8,828,128
03/05/2014 16.8 17.08 16.73 16.97 7,930,041
03/04/2014 16.5 16.955 16.48 16.85 10,492,990
03/03/2014 16.1 16.45 15.96 16.26 14,996,680
02/28/2014 16.32 16.77 16.27 16.67 9,866,430
02/27/2014 16.28 16.44 15.99 16.28 13,787,730
02/26/2014 15.99 16.6 15.73 16.06 17,571,980
02/25/2014 15.59 15.66 15.275 15.58 8,414,659
02/24/2014 15.08 15.655 15.06 15.6 10,643,170
02/21/2014 15.19 15.27 14.99 15 4,999,593
02/20/2014 14.95 15.21 14.795 15.14 7,590,068
02/19/2014 14.8 15.06 14.78 14.95 8,368,147
02/18/2014 14.82 14.91 14.55 14.82 5,521,418
02/14/2014 14.87 14.99 14.67 14.78 6,249,568
02/13/2014 14.36 14.9 14.28 14.86 18,979,370
02/12/2014 13.95 14.69 13.95 14.44 20,017,180
02/11/2014 13.68 13.97 13.68 13.9 6,558,887
02/10/2014 13.7 13.8 13.62 13.72 4,515,081
02/07/2014 13.74 13.86 13.5 13.78 5,986,007
02/06/2014 13.44 13.71 13.41 13.64 4,738,198
02/05/2014 13.5 13.6 13.41 13.44 5,868,452
02/04/2014 13.3 13.59 13.27 13.57 8,270,368
02/03/2014 13.55 13.62 13.07 13.2 15,251,360
01/31/2014 13.13 13.59 13.12 13.54 9,854,578
01/30/2014 13.48 13.74 13.19 13.39 23,154,350
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?