Weatherford International plc Historical Stock Prices

WFT 
$12.98
*  
0.15
1.17%
Get WFT Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-DEC-2014 TO 05-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  12.73  13.04  12.55  12.98 6,267,752
03/05/2015 12.74 13.04 12.55 12.98 6,268,516
03/04/2015 12.94 12.96 12.49 12.83 7,480,878
03/03/2015 12.65 13.12 12.62 12.88 6,730,909
03/02/2015 12.58 12.79 12.45 12.68 8,499,271
02/27/2015 12.6 12.74 12.48 12.69 9,866,841
02/26/2015 12.61 12.71 12.44 12.53 8,908,473
02/25/2015 12.38 12.87 12.18 12.74 10,796,010
02/24/2015 12.35 12.62 12.06 12.4 12,905,750
02/23/2015 12.07 12.31 11.96 12.17 6,593,891
02/20/2015 12.6 12.6801 12.22 12.35 7,365,402
02/19/2015 12.15 12.825 12.04 12.58 7,837,670
02/18/2015 12.36 12.73 12.3 12.59 8,341,228
02/17/2015 12 12.65 11.84 12.56 8,153,195
02/13/2015 11.89 12.21 11.72 12.17 7,841,753
02/12/2015 11.78 12.16 11.56 11.62 10,759,590
02/11/2015 11.74 11.81 11.395 11.61 17,698,450
02/10/2015 12 12.1 11.63 11.97 16,486,570
02/09/2015 11.76 12.4 11.7 12.01 12,309,930
02/06/2015 11.65 11.864 11.55 11.7 11,392,370
02/05/2015 11.32 12.0581 11.13 11.53 15,957,920
02/04/2015 11.32 11.45 10.985 11.2 12,398,600
02/03/2015 10.91 11.83 10.86 11.63 17,393,770
02/02/2015 10.5 10.83 10.26 10.63 13,786,500
01/30/2015 10.07 10.51 9.97 10.33 15,608,300
01/29/2015 10.32 10.45 9.91 10.14 9,463,027
01/28/2015 11.22 11.28 10.14 10.23 13,101,490
01/27/2015 10.79 11.34 10.72 11.21 8,429,824
01/26/2015 10.79 11.09 10.71 10.98 6,911,005
01/23/2015 10.77 10.94 10.6 10.77 7,001,601
01/22/2015 10.83 10.91 10.43 10.77 6,022,631
01/21/2015 10.37 10.8 10.25 10.64 7,671,006
01/20/2015 10.32 10.39 9.88 10.37 7,545,862
01/16/2015 9.54 10.5 9.46 10.34 12,515,870
01/15/2015 10.25 10.38 9.4 9.45 10,179,200
01/14/2015 9.87 10.1 9.665 10.06 7,708,808
01/13/2015 9.99 10.23 9.885 10.03 9,692,712
01/12/2015 10.44 10.44 9.66 10.04 13,267,670
01/09/2015 11.08 11.1997 10.5 10.63 7,462,165
01/08/2015 10.76 11.16 10.67 10.99 5,872,394
01/07/2015 10.9 11.05 10.56 10.71 8,131,402
01/06/2015 10.71 10.95 10.5 10.76 10,667,330
01/05/2015 11.37 11.4 10.52 10.8 9,210,460
01/02/2015 11.45 11.83 11.34 11.65 5,377,158
12/31/2014 11.4 11.64 11.14 11.45 7,712,109
12/30/2014 11.62 11.75 11.39 11.55 7,642,609
12/29/2014 11.66 11.96 11.45 11.66 5,907,563
12/26/2014 11.97 11.97 11.38 11.63 5,712,925
12/24/2014 11.86 11.94 11.32 11.73 4,870,065
12/23/2014 12.09 12.25 11.635 11.94 8,512,249
12/22/2014 12.36 12.36 11.83 12.13 8,616,396
12/19/2014 11.91 12.51 11.69 12.47 19,119,820
12/18/2014 12.08 12.09 11.31 11.7 18,861,340
12/17/2014 10.61 11.74 10.52 11.38 12,108,530
12/16/2014 10.14 11.04 10.07 10.57 10,965,110
12/15/2014 10.55 10.77 10.27 10.32 14,274,750
12/12/2014 10.55 10.77 10.12 10.47 14,442,330
12/11/2014 11 11.43 10.7 10.75 14,644,290
12/10/2014 11.58 11.69 10.9 10.99 16,557,040
12/09/2014 11.79 12.07 11.62 11.82 15,451,810
12/08/2014 12.54 12.55 11.79 11.92 13,014,180
12/05/2014 12.9 13.08 12.57 12.82 9,629,553
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?