Weatherford International plc Historical Stock Prices

WFT 
$13.53
*  
0.21
1.53%
Get WFT Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    WFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.72  14  13.45  13.53 13,132,795
04/20/2015 13.72 14 13.45 13.53 13,133,160
04/17/2015 14.26 14.26 13.52 13.74 12,379,670
04/16/2015 14.43 14.56 14.1726 14.24 10,435,380
04/15/2015 14.12 14.75 14.03 14.67 11,911,250
04/14/2015 13.83 14.2 13.81 13.94 9,924,262
04/13/2015 13.89 14.01 13.59 13.69 6,469,269
04/10/2015 14.13 14.2 13.53 13.82 6,130,567
04/09/2015 13.34 13.99 13.27 13.87 7,323,529
04/08/2015 13.55 13.68 13.245 13.3 7,233,143
04/07/2015 13.62 13.8 13.46 13.56 8,352,543
04/06/2015 12.96 13.84 12.96 13.79 9,542,972
04/02/2015 12.71 13.1299 12.66 12.91 7,213,891
04/01/2015 12.32 12.8599 12.31 12.7 6,752,983
03/31/2015 12.44 12.59 12.255 12.3 8,582,147
03/30/2015 12.48 12.77 12.39 12.55 6,896,858
03/27/2015 12.26 12.48 11.98 12.35 5,014,336
03/26/2015 12.59 12.86 12.41 12.61 8,556,569
03/25/2015 12.2 12.49 12.17 12.38 9,722,506
03/24/2015 12.1 12.23 11.89 12.08 7,618,273
03/23/2015 11.92 12.25 11.91 12.05 7,824,846
03/20/2015 11.8 12 11.75 11.88 10,118,410
03/19/2015 11.59 11.78 11.42 11.63 6,345,194
03/18/2015 11.36 11.8 11.14 11.79 11,729,130
03/17/2015 11.6 11.72 11.36 11.48 9,341,727
03/16/2015 11.69 11.75 11.28 11.73 8,366,685
03/13/2015 12 12.08 11.7 11.79 9,650,782
03/12/2015 12.25 12.37 12.09 12.23 7,097,389
03/11/2015 11.96 12.31 11.88 12.22 6,281,443
03/10/2015 12 12.27 11.95 12 8,193,438
03/09/2015 12.49 12.76 12.2 12.29 7,297,684
03/06/2015 12.79 12.95 12.5 12.55 5,499,700
03/05/2015 12.74 13.04 12.55 12.98 6,268,516
03/04/2015 12.94 12.96 12.49 12.83 7,480,878
03/03/2015 12.65 13.12 12.62 12.88 6,730,909
03/02/2015 12.58 12.79 12.45 12.68 8,499,271
02/27/2015 12.6 12.74 12.48 12.69 9,866,841
02/26/2015 12.61 12.71 12.44 12.53 8,908,473
02/25/2015 12.38 12.87 12.18 12.74 10,796,010
02/24/2015 12.35 12.62 12.06 12.4 12,905,750
02/23/2015 12.07 12.31 11.96 12.17 6,593,891
02/20/2015 12.6 12.6801 12.22 12.35 7,365,402
02/19/2015 12.15 12.825 12.04 12.58 7,837,670
02/18/2015 12.36 12.73 12.3 12.59 8,341,228
02/17/2015 12 12.65 11.84 12.56 8,153,195
02/13/2015 11.89 12.21 11.72 12.17 7,841,753
02/12/2015 11.78 12.16 11.56 11.62 10,759,590
02/11/2015 11.74 11.81 11.395 11.61 17,698,450
02/10/2015 12 12.1 11.63 11.97 16,486,570
02/09/2015 11.76 12.4 11.7 12.01 12,309,930
02/06/2015 11.65 11.864 11.55 11.7 11,392,370
02/05/2015 11.32 12.0581 11.13 11.53 15,957,920
02/04/2015 11.32 11.45 10.985 11.2 12,398,600
02/03/2015 10.91 11.83 10.86 11.63 17,393,770
02/02/2015 10.5 10.83 10.26 10.63 13,786,500
01/30/2015 10.07 10.51 9.97 10.33 15,608,300
01/29/2015 10.32 10.45 9.91 10.14 9,463,027
01/28/2015 11.22 11.28 10.14 10.23 13,101,490
01/27/2015 10.79 11.34 10.72 11.21 8,429,824
01/26/2015 10.79 11.09 10.71 10.98 6,911,005
01/23/2015 10.77 10.94 10.6 10.77 7,001,601
01/22/2015 10.83 10.91 10.43 10.77 6,022,631
01/21/2015 10.37 10.8 10.25 10.64 7,671,006
01/20/2015 10.32 10.39 9.88 10.37 7,545,862
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?