Historical Stock Prices

WFT 
$10.77
*  
unch
unch
Get WFT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading WFT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 10.77 10.94 10.6 10.77 7,001,601
01/22/2015 10.83 10.91 10.43 10.77 6,022,631
01/21/2015 10.37 10.8 10.25 10.64 7,671,006
01/20/2015 10.32 10.39 9.88 10.37 7,545,862
01/16/2015 9.54 10.5 9.46 10.34 12,515,870
01/15/2015 10.25 10.38 9.4 9.45 10,179,200
01/14/2015 9.87 10.1 9.665 10.06 7,708,808
01/13/2015 9.99 10.23 9.885 10.03 9,692,712
01/12/2015 10.44 10.44 9.66 10.04 13,267,670
01/09/2015 11.08 11.1997 10.5 10.63 7,462,165
01/08/2015 10.76 11.16 10.67 10.99 5,872,394
01/07/2015 10.9 11.05 10.56 10.71 8,131,402
01/06/2015 10.71 10.95 10.5 10.76 10,667,330
01/05/2015 11.37 11.4 10.52 10.8 9,210,460
01/02/2015 11.45 11.83 11.34 11.65 5,377,158
12/31/2014 11.4 11.64 11.14 11.45 7,712,109
12/30/2014 11.62 11.75 11.39 11.55 7,642,609
12/29/2014 11.66 11.96 11.45 11.66 5,907,563
12/26/2014 11.97 11.97 11.38 11.63 5,712,925
12/24/2014 11.86 11.94 11.32 11.73 4,870,065
12/23/2014 12.09 12.25 11.635 11.94 8,512,249
12/22/2014 12.36 12.36 11.83 12.13 8,616,396
12/19/2014 11.91 12.51 11.69 12.47 19,119,820
12/18/2014 12.08 12.09 11.31 11.7 18,861,340
12/17/2014 10.61 11.74 10.52 11.38 12,108,530
12/16/2014 10.14 11.04 10.07 10.57 10,965,110
12/15/2014 10.55 10.77 10.27 10.32 14,274,750
12/12/2014 10.55 10.77 10.12 10.47 14,442,330
12/11/2014 11 11.43 10.7 10.75 14,644,290
12/10/2014 11.58 11.69 10.9 10.99 16,557,040
12/09/2014 11.79 12.07 11.62 11.82 15,451,810
12/08/2014 12.54 12.55 11.79 11.92 13,014,180
12/05/2014 12.9 13.08 12.57 12.82 9,629,553
12/04/2014 13.08 13.29 12.82 12.88 9,957,241
12/03/2014 13.26 13.71 13.02 13.19 13,294,630
12/02/2014 12.78 13.38 12.55 13.05 14,792,850
12/01/2014 13.22 13.4 12.18 12.67 21,806,350
11/28/2014 14.43 14.435 12.88 13.1 9,873,981
11/26/2014 15.65 15.65 15.25 15.3 5,510,266
11/25/2014 16.34 16.53 15.64 15.74 7,307,742
11/24/2014 16.53 16.71 16.21 16.23 6,767,451
11/21/2014 16.29 16.73 16.21 16.48 11,767,650
11/20/2014 15.88 16.25 15.8 15.92 10,289,180
11/19/2014 16.07 16.1 15.45 15.89 16,050,790
11/18/2014 16.46 16.74 16.08 16.09 10,192,460
11/17/2014 16.65 16.75 16.115 16.48 12,366,690
11/14/2014 16.67 16.9 15.69 16.64 27,169,230
11/13/2014 15.39 16.64 14.855 16.33 34,219,400
11/12/2014 15.49 15.94 15.38 15.44 5,924,556
11/11/2014 15.64 15.74 15.31 15.61 5,890,336
11/10/2014 15.93 16.24 15.52 15.59 6,631,346
11/07/2014 15.43 16.16 15.43 15.67 8,405,700
11/06/2014 14.98 15.45 14.75 15.38 9,385,892
11/05/2014 15.26 15.64 15.04 15.13 11,673,180
11/04/2014 15.98 16.11 14.94 15.01 14,682,050
11/03/2014 16.47 17.04 16.1 16.24 9,360,909
10/31/2014 16.07 16.44 15.77 16.42 9,760,010
10/30/2014 16.46 16.54 16 16.23 11,162,530
10/29/2014 17.07 17.27 16.37 16.53 11,015,150
10/28/2014 16.39 16.775 16.13 16.76 12,788,570
10/27/2014 16.78 16.78 15.92 16.25 12,915,330
10/24/2014 17.08 17.24 16.725 17.16 12,706,630
10/23/2014 16.43 16.98 16.11 16.87 18,800,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?