WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$38.19
*  
0.62
1.65%
Get WFM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:40:44 $ 39.11  300
09:40:44 $ 39.11   400
09:40:44 $ 39.11  400
09:40:44 $ 39.11   100
09:40:35 $ 39.135  2,500
09:40:35 $ 39.135   600
09:40:35 $ 39.135  600
09:40:35 $ 39.125   3,800
09:40:34 $ 39.12  100
09:40:34 $ 39.12   100
09:40:34 $ 39.11  100
09:40:34 $ 39.11   100
09:40:34 $ 39.11  100
09:40:29 $ 39.12   100
09:40:28 $ 39.12  100
09:40:27 $ 39.1175   600
09:40:27 $ 39.12  100
09:40:26 $ 39.11   100
09:40:23 $ 39.1101  1,249
09:40:23 $ 39.11   100
09:40:23 $ 39.11  100
09:40:23 $ 39.11   100
09:40:23 $ 39.1101  100
09:40:23 $ 39.1101   100
09:40:23 $ 39.1101  100
09:40:23 $ 39.1101   100
09:40:23 $ 39.11  100
09:40:23 $ 39.1101   100
09:40:23 $ 39.11  100
09:40:22 $ 39.13   100
09:40:22 $ 39.13  100
09:40:22 $ 39.12   100
09:40:17 $ 39.1248  100
09:40:16 $ 39.14   100
09:40:16 $ 39.14  600
09:40:16 $ 39.13   200
09:40:16 $ 39.12  2,200
09:40:15 $ 39.12   100
09:40:15 $ 39.13  600
09:40:15 $ 39.125   200
09:40:15 $ 39.12  200
09:40:15 $ 39.12   100
09:40:15 $ 39.12  100
09:40:14 $ 39.14   100
09:40:14 $ 39.1375  600
09:40:13 $ 39.125   100
09:40:13 $ 39.13  100
09:40:12 $ 39.12   150
09:40:11 $ 39.13  1,700
09:40:11 $ 39.13   400