WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$36.85
*  
0.08
0.22%
Get WFM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 36.85  262
16:00:01 $ 36.85   4,500
16:00:01 $ 36.85  1,032
16:00:01 $ 36.85   740
16:00:01 $ 36.85  8,020
16:00:01 $ 36.85   190
16:00:01 $ 36.85  5,094
16:00:01 $ 36.85   31,987
16:00:01 $ 36.85  79
16:00:01 $ 36.85   100
16:00:01 $ 36.85  104
16:00:01 $ 36.85   186
16:00:01 $ 36.85  48
16:00:01 $ 36.85   1,574
16:00:01 $ 36.85  343
16:00:01 $ 36.85   1,160
16:00:01 $ 36.85  79
16:00:01 $ 36.85   136
16:00:01 $ 36.85  1,517
16:00:01 $ 36.85   315
16:00:01 $ 36.85  979
16:00:01 $ 36.85   6,194
16:00:01 $ 36.85  41
16:00:01 $ 36.85   16
16:00:01 $ 36.85  206
16:00:01 $ 36.85   159
16:00:01 $ 36.85  1,957
16:00:01 $ 36.85   500
16:00:01 $ 36.85  380
16:00:01 $ 36.85   100
16:00:01 $ 36.85  54
16:00:01 $ 36.85   1,000
16:00:01 $ 36.85  283
16:00:01 $ 36.85   5
16:00:01 $ 36.85  300
16:00:01 $ 36.85   129
16:00:01 $ 36.85  250
16:00:01 $ 36.85   30
16:00:01 $ 36.85  100
16:00:01 $ 36.85   98
16:00:01 $ 36.85  27
16:00:01 $ 36.85   163
16:00:01 $ 36.85  6,306
16:00:01 $ 36.85   25
16:00:01 $ 36.85  490
16:00:01 $ 36.85   560
16:00:01 $ 36.85  177
16:00:01 $ 36.85   263
16:00:01 $ 36.85  23
16:00:01 $ 36.85   124