WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$35.44
*  
0.96
2.64%
Get WFM Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:48 $ 35.44  962
16:01:48 $ 35.44   574
16:01:48 $ 35.44  738
16:01:48 $ 35.44   154
16:01:48 $ 35.44  224
16:01:48 $ 35.44   25
16:01:48 $ 35.44  2,500
16:01:48 $ 35.44   1,094
16:01:48 $ 35.44  114
16:01:48 $ 35.44   1
16:01:48 $ 35.44  6,976
16:01:48 $ 35.44   1,149
16:01:48 $ 35.44  83
16:01:48 $ 35.44   2,931
16:01:48 $ 35.44  77
16:01:48 $ 35.44   43
16:01:48 $ 35.44  624
16:01:48 $ 35.44   1,313
16:01:48 $ 35.44  2,518
16:01:48 $ 35.44   25
16:01:48 $ 35.44  150
16:01:48 $ 35.44   5,000
16:01:48 $ 35.44  3,200
16:01:48 $ 35.44   50
16:01:48 $ 35.44  53
16:01:48 $ 35.44   9,996
16:01:48 $ 35.44  1
16:01:48 $ 35.44   273
16:01:48 $ 35.44  137
16:01:48 $ 35.44   78
16:01:48 $ 35.44  126
16:01:48 $ 35.44   4,263
16:01:48 $ 35.44  24,558
16:01:48 $ 35.44   2
16:01:48 $ 35.44  6,035
16:01:48 $ 35.44   20
16:01:48 $ 35.44  200
16:01:48 $ 35.44   1,400
16:01:48 $ 35.44  3,320
16:01:48 $ 35.44   386
16:01:48 $ 35.44  395
16:01:48 $ 35.44   88,500
16:01:48 $ 35.44  100
16:01:48 $ 35.44   600
16:01:48 $ 35.44  7
16:01:48 $ 35.44   400
16:01:48 $ 35.44  1,711
16:01:48 $ 35.44   890
16:01:48 $ 35.44  967
16:01:48 $ 35.44   88,500