WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$56.49
*  
0.24
0.42%
Get WFM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 56.49  379
16:00:05 $ 56.49   500
16:00:05 $ 56.49  954
16:00:05 $ 56.49   99
16:00:05 $ 56.49  2
16:00:05 $ 56.49   2
16:00:05 $ 56.49  961
16:00:05 $ 56.49   88
16:00:05 $ 56.49  329
16:00:05 $ 56.49   2
16:00:05 $ 56.49  200
16:00:05 $ 56.49   2,467
16:00:05 $ 56.49  20
16:00:05 $ 56.49   5,250
16:00:05 $ 56.49  48
16:00:05 $ 56.49   17
16:00:05 $ 56.49  4
16:00:05 $ 56.49   4,000
16:00:05 $ 56.49  379
16:00:05 $ 56.49   250
16:00:05 $ 56.49  162
16:00:05 $ 56.49   373
16:00:05 $ 56.49  1,330
16:00:05 $ 56.49   1,192
16:00:05 $ 56.49  34
16:00:05 $ 56.49   5
16:00:05 $ 56.49  11
16:00:05 $ 56.49   57
16:00:05 $ 56.49  4
16:00:05 $ 56.49   807
16:00:05 $ 56.49  388
16:00:05 $ 56.49   18
16:00:05 $ 56.49  4,270
16:00:05 $ 56.49   1,813
16:00:05 $ 56.49  1
16:00:05 $ 56.49   45
16:00:05 $ 56.49  3,865
16:00:05 $ 56.49   2
16:00:05 $ 56.49  1,055
16:00:05 $ 56.49   1
16:00:05 $ 56.49  180
16:00:05 $ 56.49   1
16:00:05 $ 56.49  8
16:00:05 $ 56.49   36
16:00:05 $ 56.49  1
16:00:05 $ 56.49   9
16:00:05 $ 56.49  68
16:00:05 $ 56.49   19
16:00:05 $ 56.49  6
16:00:05 $ 56.49   12