WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$36.883
*  
0.447
1.2%
Get WFM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.883  500
16:00:00 $ 36.89   500
16:00:00 $ 36.88  49
16:00:00 $ 36.88   754
16:00:00 $ 36.88  200
16:00:00 $ 36.88   1,300
16:00:00 $ 36.88  3
16:00:00 $ 36.88   150
16:00:00 $ 36.88  500
16:00:00 $ 36.88   1,300
16:00:00 $ 36.88  1,900
16:00:00 $ 36.88   38
16:00:00 $ 36.88  13
16:00:00 $ 36.88   5,467
16:00:00 $ 36.88  10
16:00:00 $ 36.88   5,390
16:00:00 $ 36.88  1,100
16:00:00 $ 36.88   256
16:00:00 $ 36.88  290
16:00:00 $ 36.88   158
16:00:00 $ 36.88  45
16:00:00 $ 36.88   500
16:00:00 $ 36.88  5,804
16:00:00 $ 36.88   300
16:00:00 $ 36.88  82
16:00:00 $ 36.88   168
16:00:00 $ 36.88  890
16:00:00 $ 36.88   250
16:00:00 $ 36.88  193
16:00:00 $ 36.88   5,702
16:00:00 $ 36.88  200
16:00:00 $ 36.88   800
16:00:00 $ 36.88  400
16:00:00 $ 36.88   2,500
16:00:00 $ 36.88  1,495
16:00:00 $ 36.88   10
16:00:00 $ 36.88  185
16:00:00 $ 36.88   204
16:00:00 $ 36.88  680
16:00:00 $ 36.88   1,055
16:00:00 $ 36.88  1,246
16:00:00 $ 36.88   4,820
16:00:00 $ 36.88  100
16:00:00 $ 36.88   1,600
16:00:00 $ 36.88  3,711
16:00:00 $ 36.88   43
16:00:00 $ 36.88  3,500
16:00:00 $ 36.88   1,188
16:00:00 $ 36.88  1,000
16:00:00 $ 36.88   67