WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$37.57
*  
0.525
1.38%
Get WFM Alerts
*Delayed - data as of Sep. 15, 2014  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 37.57  348
16:00:01 $ 37.57   109
16:00:01 $ 37.57  75
16:00:01 $ 37.57   186
16:00:01 $ 37.57  73
16:00:01 $ 37.57   46
16:00:01 $ 37.57  300
16:00:01 $ 37.57   1,000
16:00:01 $ 37.57  571
16:00:01 $ 37.57   319
16:00:01 $ 37.57  200
16:00:01 $ 37.57   10
16:00:01 $ 37.57  42
16:00:01 $ 37.57   4,168
16:00:01 $ 37.57  27
16:00:01 $ 37.57   13
16:00:01 $ 37.57  1,400
16:00:01 $ 37.57   100
16:00:01 $ 37.57  54
16:00:01 $ 37.57   100
16:00:01 $ 37.57  100
16:00:01 $ 37.57   5,985
16:00:01 $ 37.57  651
16:00:01 $ 37.57   2,094
16:00:01 $ 37.57  2,569
16:00:01 $ 37.57   100
16:00:01 $ 37.57  6,877
16:00:01 $ 37.57   1,944
16:00:01 $ 37.57  372
16:00:01 $ 37.57   1,400
16:00:01 $ 37.57  8,421
16:00:01 $ 37.57   87
16:00:01 $ 37.57  100
16:00:01 $ 37.57   94
16:00:01 $ 37.57  1,302
16:00:01 $ 37.57   641
16:00:01 $ 37.57  2,500
16:00:01 $ 37.57   38
16:00:01 $ 37.57  118
16:00:01 $ 37.57   97
16:00:01 $ 37.57  11
16:00:01 $ 37.57   23
16:00:01 $ 37.57  23
16:00:01 $ 37.57   400
16:00:01 $ 37.57  25
16:00:01 $ 37.57   18
16:00:01 $ 37.57  152
16:00:01 $ 37.57   200
16:00:01 $ 37.57  200
16:00:01 $ 37.57   100