WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$29.08
*  
0.71
2.38%
Get WFM Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 29.08  230
16:00:03 $ 29.08   1,674
16:00:03 $ 29.08  11,200
16:00:03 $ 29.08   108
16:00:03 $ 29.08  52
16:00:03 $ 29.08   288
16:00:03 $ 29.08  19
16:00:03 $ 29.08   107
16:00:03 $ 29.08  69
16:00:03 $ 29.08   355
16:00:03 $ 29.08  1,850
16:00:03 $ 29.08   455
16:00:03 $ 29.08  206
16:00:03 $ 29.08   5,211
16:00:03 $ 29.08  929
16:00:03 $ 29.08   11
16:00:03 $ 29.08  169
16:00:03 $ 29.08   2,360
16:00:03 $ 29.08  1
16:00:03 $ 29.08   319
16:00:03 $ 29.08  6,630
16:00:03 $ 29.08   29
16:00:03 $ 29.08  1,894
16:00:03 $ 29.08   1,495
16:00:03 $ 29.08  1
16:00:03 $ 29.08   13
16:00:03 $ 29.08  1,101
16:00:03 $ 29.08   800
16:00:03 $ 29.08  482
16:00:03 $ 29.08   1,258
16:00:03 $ 29.08  2
16:00:03 $ 29.08   764
16:00:03 $ 29.08  1
16:00:03 $ 29.08   440
16:00:03 $ 29.08  872
16:00:03 $ 29.08   500
16:00:03 $ 29.08  2,007
16:00:03 $ 29.08   4,992
16:00:03 $ 29.08  66
16:00:03 $ 29.08   442
16:00:03 $ 29.08  14,343
16:00:03 $ 29.08   961
16:00:03 $ 29.08  25,600
16:00:03 $ 29.08   22,900
16:00:03 $ 29.08  11
16:00:03 $ 29.08   408
16:00:03 $ 29.08  11
16:00:03 $ 29.08   162
16:00:03 $ 29.08  33
16:00:03 $ 29.08   2,700