WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$48.13
*  
0.39
 negative 
0.8%
Get WFM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 48.13  1,918
16:00:00 $ 48.13   1,903
16:00:00 $ 48.13  823
16:00:00 $ 48.13   200
16:00:00 $ 48.13  1,000
16:00:00 $ 48.13   4,982
16:00:00 $ 48.13  3
16:00:00 $ 48.13   400
16:00:00 $ 48.13  1,800
16:00:00 $ 48.13   2
16:00:00 $ 48.13  2,030
16:00:00 $ 48.13   4,130
16:00:00 $ 48.13  6
16:00:00 $ 48.13   1,877
16:00:00 $ 48.13  133
16:00:00 $ 48.13   42
16:00:00 $ 48.13  636
16:00:00 $ 48.13   93
16:00:00 $ 48.13  478
16:00:00 $ 48.13   2,436
16:00:00 $ 48.13  3,887
16:00:00 $ 48.13   28
16:00:00 $ 48.13  4
16:00:00 $ 48.13   1,800
16:00:00 $ 48.13  3,162
16:00:00 $ 48.13   4
16:00:00 $ 48.13  9,247
16:00:00 $ 48.13   684
16:00:00 $ 48.13  325
16:00:00 $ 48.13   1,070
16:00:00 $ 48.13  478
16:00:00 $ 48.13   25
16:00:00 $ 48.13  14
16:00:00 $ 48.13   32
16:00:00 $ 48.13  3
16:00:00 $ 48.13   222
16:00:00 $ 48.13  300
16:00:00 $ 48.13   57
16:00:00 $ 48.13  100
16:00:00 $ 48.13   2,000
16:00:00 $ 48.13  7
16:00:00 $ 48.13   3,308
16:00:00 $ 48.13  900
16:00:00 $ 48.13   100
16:00:00 $ 48.13  290
16:00:00 $ 48.13   845
16:00:00 $ 48.13  400
16:00:00 $ 48.13   3,100
16:00:00 $ 48.13  11
16:00:00 $ 48.13   104