WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$35.81
*  
0.37
1.04%
Get WFM Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    WFM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:19:01 $ 35.81  821
16:19:01 $ 35.81   38
16:19:01 $ 35.81  21
16:19:01 $ 35.81   8,275
16:19:01 $ 35.81  179
16:19:01 $ 35.81   234
16:19:01 $ 35.81  1,700
16:19:01 $ 35.81   500
16:19:01 $ 35.81  243
16:19:01 $ 35.81   200
16:19:01 $ 35.81  465
16:19:01 $ 35.81   230
16:19:01 $ 35.81  830
16:19:01 $ 35.81   32
16:19:01 $ 35.81  100
16:19:01 $ 35.81   5,833
16:19:01 $ 35.81  500
16:19:01 $ 35.81   1,007
16:19:01 $ 35.81  9,349
16:19:01 $ 35.81   985
16:19:01 $ 35.81  3,691
16:19:01 $ 35.81   116
16:19:01 $ 35.81  385
16:19:01 $ 35.81   156
16:19:01 $ 35.81  1,270
16:19:01 $ 35.81   700
16:19:01 $ 35.81  512
16:19:01 $ 35.81   554
16:19:01 $ 35.81  1,508
16:19:01 $ 35.81   480
16:19:01 $ 35.81  154
16:19:01 $ 35.81   657
16:19:01 $ 35.81  50
16:19:01 $ 35.81   200
16:19:01 $ 35.81  14
16:19:01 $ 35.81   142
16:19:01 $ 35.81  3,406
16:19:01 $ 35.81   122
16:19:01 $ 35.81  97
16:19:01 $ 35.81   1,247
16:19:01 $ 35.81  15
16:19:01 $ 35.81   2,996
16:19:01 $ 35.81  327
16:19:01 $ 35.81   100
16:19:01 $ 35.81  891
16:19:01 $ 35.81   1,855
16:19:01 $ 35.81  2,223
16:19:01 $ 35.81   400
16:19:01 $ 35.81  3,154
16:19:01 $ 35.81   756