WFM

NASDAQ Last Sale (NLS) Intraday Trade History:
Whole Foods Market, Inc. (WFM)

$39.17
*  
0.62
1.56%
Get WFM Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading WFM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Whole Foods Market, Inc.

Whole Foods Market, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 39.17  1,300
16:00:03 $ 39.17   23
16:00:03 $ 39.17  2
16:00:03 $ 39.17   10,000
16:00:03 $ 39.17  16,100
16:00:03 $ 39.17   247,500
16:00:03 $ 39.17  2,500
16:00:03 $ 39.17   11,530
16:00:03 $ 39.17  1,088
16:00:03 $ 39.17   6,006
16:00:03 $ 39.17  122
16:00:03 $ 39.17   4
16:00:03 $ 39.17  161
16:00:03 $ 39.17   240
16:00:03 $ 39.17  5,800
16:00:03 $ 39.17   5
16:00:03 $ 39.17  5,800
16:00:03 $ 39.17   5,800
16:00:03 $ 39.17  3,900
16:00:03 $ 39.17   64
16:00:03 $ 39.17  563
16:00:03 $ 39.17   333
16:00:03 $ 39.17  3
16:00:03 $ 39.17   228
16:00:03 $ 39.17  1,000
16:00:03 $ 39.17   1,773
16:00:03 $ 39.17  432
16:00:03 $ 39.17   49
16:00:03 $ 39.17  153
16:00:03 $ 39.17   937
16:00:03 $ 39.17  8
16:00:03 $ 39.17   193
16:00:03 $ 39.17  982
16:00:03 $ 39.17   54
16:00:03 $ 39.17  531
16:00:03 $ 39.17   30
16:00:03 $ 39.17  112
16:00:03 $ 39.17   18
16:00:03 $ 39.17  3,037
16:00:03 $ 39.17   110
16:00:03 $ 39.17  1,342
16:00:03 $ 39.17   252
16:00:03 $ 39.17  57
16:00:03 $ 39.17   2,200
16:00:03 $ 39.17  4,800
16:00:03 $ 39.17   716
16:00:03 $ 39.17  900
16:00:03 $ 39.17   856
16:00:03 $ 39.17  4,400
16:00:03 $ 39.17   10,700